Nejvyšší kurz, RM Systém dne 27.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 97.20 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 67 900 | 7 | ||||||
PHILIP MORRIS ČR A | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.43% | 147 000 | 35 | 4 000.00 | +2.00% | 16 000 | 4 | ||||||
PIVOVAR RADEGAST | 3 990.00 | -0.25% | 227 430 | 57 | 4 000.00 | 0.00% | 173 650 | 44 | ||||||
CHLUMČAN.KER.ZÁV. | 3 815.00 | -0.13% | 259 420 | 68 | 3 805.00 | 0.00% | 55 595 | 15 | ||||||
FAB | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
ELEKTRÁRNY OPATOV. | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
BVV BRNO | 2 850.00 | +0.35% | 179 550 | 63 | 2 962.00 | +9.00% | 32 223 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 888.50 | 0.00% | 40 439 | 14 | ||||||
LÉČIVA PRAHA | 2 795.00 | -0.35% | 760 240 | 272 | 2 690.00 | 0.00% | 71 764 | 26 | ||||||
O2 C.R. | 2 510.00 | -1.95% | 7 457 210 | 2 971 | 2 510.00 | 0.00% | 859 874 | 342 | ||||||
ČOKOLÁDOVNY | 2 600.00 | +1.96% | 746 200 | 287 | 2 500.50 | -2.00% | 41 699 | 17 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 150.00 | +2.38% | 94 600 | 44 | 2 200.00 | -3.00% | 8 212 | 4 | ||||||
BOHEMIA SEKT | 2 200.00 | 0.00% | 116 600 | 53 | 2 161.00 | +3.00% | 45 553 | 21 | ||||||
IP BANKA | 2 095.00 | +0.23% | 1 862 455 | 889 | 2 150.00 | 0.00% | 54 160 | 26 | ||||||
IPS SKANSKA | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
METROSTAV | 2 140.00 | 0.00% | 246 100 | 115 | 2 103.00 | +1.00% | 42 124 | 20 | ||||||
PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
SKLÁRNY KAVALIER | 2 100.00 | +4.21% | 163 800 | 78 | 2 100.00 | +6.00% | 12 600 | 6 | ||||||
DEZA | 2 135.00 | +0.70% | 544 425 | 255 | 2 080.00 | 0.00% | 109 120 | 52 | ||||||
TMP-TEL. MONTÁŽE | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 67 200 | 32 | 1 900.50 | -5.00% | 3 801 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 910.00 | 0.00% | 63 030 | 33 | 1 877.50 | 0.00% | 9 188 | 5 | ||||||
JM ENERGETIKA | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
LESY Č. KRUMLOV | 1 880.00 | +0.26% | 398 560 | 212 | 1 804.00 | +1.00% | 160 556 | 89 | ||||||
ZČ ENERGETIKA | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
SM ENERGETIKA | 1 800.00 | 0.00% | 907 200 | 504 | 1 779.00 | +10.00% | 103 182 | 58 | ||||||
KERAMIKA HOB | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
PLIVA - LACHEMA | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
PIVOV.KRUŠOVICE | 1 985.00 | +4.74% | 13 895 | 7 | 1 698.00 | -7.00% | 1 698 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
HANUŠOVICKÁ LESNÍ | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
SKLO BOHEMIA | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
ASSIDOMÄN SEPAP | 1 635.00 | -0.90% | 3 547 950 | 2 170 | 1 600.00 | +1.00% | 60 621 | 38 | ||||||
ZČ PLYNÁRENSKÁ | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
JČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 580.00 | +2.00% | 34 421 | 21 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 400.00 | 0.00% | 0 | 0 | 1 502.00 | +2.00% | 40 601 | 27 | ||||||
KOMERČNÍ BANKA | 1 490.00 | -0.99% | 5 733 520 | 3 848 | 1 500.00 | +1.00% | 732 698 | 482 | ||||||
NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 450.00 | +4.69% | 0 | 0 | 1 500.00 | -5.00% | 16 915 | 12 | ||||||
SPOFA | 1 500.00 | 0.00% | 42 000 | 28 | 1 500.00 | +1.00% | 30 530 | 21 | ||||||
VČ ENERGETIKA | 1 460.00 | +4.65% | 284 700 | 195 | 1 480.00 | +1.00% | 16 633 | 12 | ||||||
SETUZA | 1 490.00 | -0.66% | 298 000 | 200 | 1 410.00 | 0.00% | 14 034 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 1 425.00 | 0.00% | 106 875 | 75 | 1 405.00 | 0.00% | 50 402 | 36 | ||||||
MILO OLOMOUC | 1 425.00 | 0.00% | 200 925 | 141 | 1 401.50 | 0.00% | 95 340 | 68 | ||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | +1.85% | 823 370 | 601 | 1 389.00 | +1.00% | 344 089 | 255 | ||||||
STČ ENERGETICKÁ | 1 405.00 | -1.74% | 349 845 | 249 | 1 374.00 | +9.00% | 71 796 | 48 | ||||||
ČESKOMOR.CEMENT | 1 495.00 | +3.10% | 201 825 | 135 | 1 367.50 | -3.00% | 6 838 | 5 | ||||||
STOCK PLZEŇ | 1 540.00 | 0.00% | 16 940 | 11 | 1 363.00 | -7.00% | 8 393 | 6 | ||||||
PANAV | 1 405.00 | +4.85% | 0 | 0 | 1 355.00 | +5.00% | 106 150 | 82 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 109 755 | 81 | 1 350.00 | +1.00% | 18 820 | 14 | ||||||
HOCHTIEF CZ A. S. | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
SM PLYNÁRENSKÁ | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 325.00 | -5.00% | 26 500 | 20 | ||||||
SČ ENERGETIKA | 1 560.00 | +4.69% | 542 880 | 348 | 1 315.00 | -7.00% | 26 300 | 20 | ||||||
PARAMO | 1 385.00 | +4.92% | 177 280 | 128 | 1 305.00 | +1.00% | 19 517 | 15 | ||||||
ZPS ZLÍN | 1 305.00 | -1.87% | 314 505 | 241 | 1 291.00 | +6.00% | 43 861 | 34 | ||||||
BANKOVNÍ HOLDING | 1 310.00 | +1.00% | 3 571 060 | 2 726 | 1 284.00 | 0.00% | 559 389 | 440 | ||||||
FATRA | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB