Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||||
DŮM MÓDY | 1 460.00 | -4.57% | 17 520 | 12 | 1 189.50 | -5.00% | 1 190 | 1 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 985.00 | +4.74% | 13 895 | 7 | 1 698.00 | -7.00% | 1 698 | 1 | ||||||
CS TRADING | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
FRUTA MODŘICE | 409.00 | +4.87% | 0 | 0 | 267.50 | 0.00% | 268 | 1 | ||||||
KARA | 127.00 | -4.51% | 51 816 | 408 | 142.50 | +8.00% | 143 | 1 | ||||||
ZRUP PŘÍBRAM | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
GRANDHOTEL PUPP | 565.00 | 0.00% | 35 030 | 62 | 542.50 | -2.00% | 543 | 1 | ||||||
PIV.A SOD.JIHLAVA | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
SILNICE JIČÍN | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||||
TOFA SEMILY | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
RAŠKA | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 464.00 | +1.75% | 11 136 | 24 | 480.00 | 0.00% | 480 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 335.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 234 | 1 | ||||||
PLYNOPROJEKT PRAHA | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
PRIESSNITZOVY LÁZ. | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||||
TEP | 100.00 | 0.00% | 9 000 | 90 | 87.50 | -5.00% | 175 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
CHLADÍCÍ VĚŽE PHA | 429.00 | 0.00% | 0 | 0 | 404.00 | +6.00% | 808 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
VODNÍ STAVBY | 1 315.00 | -0.75% | 320 860 | 244 | 1 277.50 | -2.00% | 2 555 | 2 | ||||||
ELEKTROPORC.LOUNY | 703.00 | -4.87% | 3 515 | 5 | 627.00 | -5.00% | 1 254 | 2 | ||||||
SUBEKO KLÁŠTEREC | 231.00 | +5.00% | 10 857 | 47 | 250.00 | 0.00% | 500 | 2 | ||||||
S.P.M.B. | 162.75 | 0.00% | 0 | 0 | 198.00 | -4.00% | 396 | 2 | ||||||
UNIEX - GEMOS | 126.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 133 | 2 | ||||||
INSPEKTA | 1 095.00 | +4.78% | 0 | 0 | 1 278.00 | 0.00% | 2 556 | 2 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 6 400 | 5 | 1 190.00 | -3.00% | 2 380 | 2 | ||||||
FATRA | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
LATER CHRUDIM | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
HOTEL JALTA PRAHA | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
FAVORIT ROKYCANY | 202.00 | +4.70% | 0 | 0 | 210.00 | -2.00% | 430 | 2 | ||||||
JIRČANY | 99.25 | -4.99% | 596 | 6 | 115.00 | -5.00% | 230 | 2 | ||||||
PEKÁRNA ŽATEC | 860.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
ODKOLEK | 269.00 | +3.86% | 9 953 | 37 | 217.50 | -1.00% | 435 | 2 | ||||||
ČESKÉ LODĚNICE | 43.00 | -4.00% | 86 | 2 | ||||||||||
SÁZAVAN | 238.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 67 200 | 32 | 1 900.50 | -5.00% | 3 801 | 2 | ||||||
ALLFROST | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 535.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
YTONG | 237.00 | +4.86% | 2 607 | 11 | 220.00 | 0.00% | 440 | 2 | ||||||
LIRA | 700.00 | +1.59% | 21 000 | 30 | 695.00 | -1.00% | 1 390 | 2 | ||||||
LINEA NIVNICE | 303.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||||
MASSAG | 439.00 | -0.90% | 35 998 | 82 | 386.50 | -3.00% | 773 | 2 | ||||||
VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
BYSERVIS HOLDING | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
BASK | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
JESENIC.MLÉKÁRNY | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB