Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | -50.00% | 0 | 0 | |||||||||||
STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
GLASS TV COMPONENT | 3.00 | -25.00% | 1 329 | 443 | ||||||||||
TESLA VRCHLABÍ | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
UNIGEO | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
PALABA SLANÝ | 167.00 | +4.37% | 12 358 | 74 | -19.00% | 0 | 0 | |||||||
KB LIKÉR | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
SAFINA | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||||
1.STAVEBNÍ | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
EXICO | 3.00 | -14.00% | 36 | 12 | ||||||||||
PRVNÍ PETROV.ZEM. | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 49.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVIT ZLÍN | 130.00 | 0.00% | 166 010 | 1 277 | 117.50 | -10.00% | 24 290 | 207 | ||||||
PCB BENEŠOV | 83.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
CUKR. PROSENICE | 88.60 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 67 907 | 375 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
MASOSPOL PÍSNICE | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
SUZOP | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||||
MORAVSKÉ AUTOOPR. | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 450.00 | -2.17% | 15 750 | 35 | -10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
CUKROVAR LITOVEL | 169.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 953.50 | -10.00% | 3 814 | 4 | ||||||
ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ERGON | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PTR | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
TEREOS TTD | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
ZZN SLANÝ | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
LESY PELHŘIMOV | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
MASNÝ PRŮMYSL CHEB | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TON | 240.00 | +1.26% | 10 560 | 44 | -10.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIS INVEST.FOND | 234.60 | -10.00% | 11 730 | 50 | ||||||||||
KOZAK KLATOVY | 120.00 | +1.72% | 6 000 | 50 | -9.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 238.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 9 369 | 41 | ||||||
ZEM.A INŽ.ST.OLOM. | 159.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 30.29 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
ČSAD JINDŘ.HRADEC | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||||
VÚFB | 149.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TEZAS | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 74.90 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB