Největší objemy, Burza Praha dne 27.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 228.00 | -4.98% | 64 612 | 29 | 2 210.00 | -4.19% | 51 669 | 24 | ||||||
| MŠLZ | 128.61 | -4.99% | 64 305 | 500 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
| ČKD KOMPRESORY | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
| MSA | 554.00 | -0.53% | 63 156 | 114 | 550.30 | +0.14% | 39 743 | 72 | ||||||
| SVIT ZLÍN | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
| OHL ŽS | 765.00 | +2.00% | 62 730 | 82 | +2.84% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 353.00 | -4.07% | 61 775 | 175 | 355.00 | +0.72% | 8 875 | 25 | ||||||
| ASPEKTA HOLDING | 953.00 | -1.24% | 60 992 | 64 | ||||||||||
| SELLIER & BELLOT | 520.00 | +4.00% | 59 280 | 114 | 510.00 | -1.48% | 29 713 | 58 | ||||||
| SM VOD.A KAN.OVA | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
| ČESKOMOR.CEMENT | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 145.45 | -4.56% | 55 562 | 382 | 141.10 | -3.94% | 16 817 | 115 | ||||||
| KŘIŠŤÁLOVÝ IF | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
| SIGMA LUTÍN | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| HOTEL FORUM PRAHA | 343.00 | 0.00% | 51 450 | 150 | 340.00 | 0.00% | 26 180 | 77 | ||||||
| SPT TELCOM 12,5/99 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 280.00 | +0.35% | 50 160 | 22 | 2 233.60 | +5.83% | 29 084 | 13 | ||||||
| FAB | 3 500.00 | +1.44% | 49 000 | 14 | 3 101.00 | -0.97% | 18 606 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| CHRONOTECHNA | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| DEZA | 2 330.00 | -1.27% | 46 600 | 20 | 2 320.00 | -0.64% | 151 343 | 65 | ||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 45 790 | 241 | 185.00 | -0.70% | 10 857 | 59 | ||||||
| ČKD DOPR.SYSTÉMY | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| YSE AKCIONÁŘŮ OPF | 306.00 | -4.37% | 43 758 | 143 | 306.50 | -0.38% | 19 897 | 64 | ||||||
| FERONA | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
| ČSAD OSTRAVA | 142.00 | -2.06% | 42 600 | 300 | 149.70 | +8.04% | 9 880 | 66 | ||||||
| XAVEROV | 380.00 | +1.33% | 42 560 | 112 | 369.00 | +1.97% | 7 434 | 20 | ||||||
| ITEC GROUP | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
| MEOPTA PŘEROV | 112.00 | +0.53% | 39 872 | 356 | 111.50 | +2.85% | 12 475 | 117 | ||||||
| TEREOS TTD | 70.40 | -4.99% | 38 227 | 543 | 60.10 | -9.13% | 13 629 | 226 | ||||||
| JUTA | 2 240.00 | -1.53% | 38 080 | 17 | 2 230.00 | +1.21% | 15 610 | 7 | ||||||
| AVIA | 252.00 | +1.61% | 37 800 | 150 | 254.00 | -2.78% | 55 501 | 228 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +1.45% | 36 800 | 16 | 2 222.30 | +2.19% | 29 025 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 510.00 | 0.00% | 35 700 | 70 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| JITEX PÍSEK | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| TIBA | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 675.00 | -1.10% | 34 775 | 13 | 2 750.00 | +4.27% | 77 790 | 29 | ||||||
| APOLLÓN HOLDING | 34.00 | -2.85% | 34 680 | 1 020 | 33.00 | +5.31% | 56 275 | 1 613 | ||||||
| PF PROSPERITY 1.IN | 129.00 | +2.38% | 30 960 | 240 | 123.60 | -4.55% | 26 417 | 216 | ||||||
| TATRA | 153.00 | -4.37% | 30 906 | 202 | 155.00 | -2.37% | 63 738 | 425 | ||||||
| PRECHEZA | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 299.00 | -0.33% | 29 900 | 100 | 296.50 | +3.19% | 7 413 | 25 | ||||||
| K-T-V INVEST | 593.00 | +4.03% | 29 650 | 50 | 561.00 | -0.71% | 6 723 | 12 | ||||||
| ZBROJOVKA VSETÍN | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
| PREFA PARDUBICE | 146.19 | 0.00% | 29 238 | 200 | 140.00 | -0.41% | 840 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 815.00 | +0.61% | 28 525 | 35 | 890.70 | -2.03% | 42 754 | 48 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.00 | -2.94% | 27 720 | 210 | 131.10 | -4.53% | 18 474 | 142 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 375.00 | +3.30% | 27 375 | 73 | 294.60 | +1.31% | 9 678 | 32 | ||||||
| SHD-KOMES | 201.00 | +4.67% | 25 728 | 128 | 142.50 | -4.36% | 12 825 | 90 | ||||||
| HARV.DIVID.II PF | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
| PRAZSKE SLUZBY | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
| TREND V.I.F. PRAHA | 77.07 | 0.00% | 25 279 | 328 | 74.00 | -3.16% | 12 930 | 183 | ||||||
| PIVOV.STAROBRNO | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 25 110 | 81 | 310.00 | 0.00% | 9 795 | 32 | ||||||
| OSTROJ | 215.00 | +4.87% | 24 940 | 116 | 211.00 | +1.31% | 18 356 | 87 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
