Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 340.00 | 0.00% | 0 | 0 | 314.00 | -2.33% | 1 570 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 120.00 | +0.42% | 129 320 | 61 | 2 190.00 | +2.48% | 10 761 | 5 | ||||||
| LUHOV | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
| VÚZORT | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
| AROMKA BRNO | 138.00 | 0.00% | 0 | 0 | 139.30 | -4.26% | 697 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 726.00 | 0.00% | 0 | 0 | 627.50 | -4.20% | 3 138 | 5 | ||||||
| HARV.SPOL.DIAMANT | 199.80 | 0.00% | 0 | 0 | 205.50 | -3.97% | 1 028 | 5 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 1 568 | 5 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| TONASO | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
| MORAVIA GLASS | 227.00 | -4.62% | 0 | 0 | 226.00 | -4.06% | 1 204 | 5 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 36.50 | -4.33% | 221 | 6 | ||||||
| RAŠKA | 82.00 | 0.00% | 0 | 0 | 65.00 | -3.56% | 390 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 985.00 | +1.03% | 239 100 | 60 | 3 788.00 | -1.15% | 22 728 | 6 | ||||||
| ROUČKA SLATINA | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 2 400 | 6 | ||||||
| TEPLÁRNY BRNO | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| PREFA PARDUBICE | 146.19 | 0.00% | 29 238 | 200 | 140.00 | -0.41% | 840 | 6 | ||||||
| IPS KARLOVY VARY | 598.00 | 0.00% | 0 | 0 | 488.60 | -7.81% | 2 932 | 6 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| FAB | 3 500.00 | +1.44% | 49 000 | 14 | 3 101.00 | -0.97% | 18 606 | 6 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
| FRUTA MODŘICE | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| AGRODAT | 85.00 | 0.00% | 0 | 0 | 62.60 | -2.46% | 380 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
| EUROVIA CS | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
| INTEX | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 151.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 1 020 | 6 | ||||||
| BALÍRNY TCHIBO | 160.20 | 0.00% | 0 | 0 | 170.10 | -0.04% | 1 020 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| CUKROVAR NĚMČICE | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 531.00 | 0.00% | 0 | 0 | 493.50 | -4.91% | 2 961 | 6 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
| HUTNÍ MONTÁŽE | 109.43 | +4.99% | 0 | 0 | 132.00 | +2.32% | 924 | 7 | ||||||
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
| GALANT MIKULOV | 146.10 | 0.00% | 0 | 0 | 154.30 | 0.00% | 1 080 | 7 | ||||||
| LESNÍ SP.OPOČNO | 641.00 | 0.00% | 0 | 0 | 621.50 | -5.59% | 4 351 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 77.19 | +4.99% | 11 579 | 150 | 62.00 | -2.02% | 435 | 7 | ||||||
| HOTEL JALTA PRAHA | 480.00 | 0.00% | 0 | 0 | 500.00 | -2.95% | 3 502 | 7 | ||||||
| REKORD | 60.00 | 0.00% | 0 | 0 | 57.20 | -9.42% | 400 | 7 | ||||||
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| KRAJKA | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
| CHRONOTECHNA | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
| JUTA | 2 240.00 | -1.53% | 38 080 | 17 | 2 230.00 | +1.21% | 15 610 | 7 | ||||||
| MECH.ZÁV.DOBROVICE | 340.00 | 0.00% | 0 | 0 | 271.00 | -5.59% | 1 897 | 7 | ||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| DESNÁ | 79.20 | 0.00% | 0 | 0 | 68.00 | +8.17% | 537 | 8 | ||||||
| MASNA STUDENÁ | 131.00 | -2.23% | 2 358 | 18 | 135.50 | -6.48% | 1 084 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 288.00 | +4.72% | 0 | 0 | 255.00 | -5.55% | 2 040 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 552 | 8 | ||||||
| CHEMOPROJEKT | 504.00 | 0.00% | 0 | 0 | 608.00 | +0.11% | 4 862 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
