Největší počet převedených cenných papírů, RM Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | +0.85% | 21 150 | 90 | 227.00 | +7.92% | 29 938 | 134 | ||||||
| ASSIDOMÄN SEPAP | 1 270.00 | +0.79% | 796 290 | 627 | 1 243.70 | -2.48% | 165 412 | 133 | ||||||
| MAGNETON | 182.80 | +1.55% | 12 979 | 71 | 180.50 | +4.41% | 24 799 | 132 | ||||||
| NKT CABLES | 951.00 | +0.10% | 142 650 | 150 | 950.00 | +0.55% | 120 069 | 127 | ||||||
| KOVONA KARVINÁ | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
| ROLNICKÝ IF | 110.60 | +7.79% | 14 046 | 127 | ||||||||||
| VIGONA | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| VÝBĚROVÝ IPF | 56.00 | -5.71% | 7 394 | 126 | ||||||||||
| PRAG REAL VYSOČANY | 263.00 | 0.00% | 220 394 | 838 | 257.50 | +2.56% | 32 696 | 126 | ||||||
| LINASET | 442.00 | 0.00% | 0 | 0 | 354.10 | +8.29% | 47 122 | 125 | ||||||
| SČ INVESTORSKÁ | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
| EVBAK-VŠEOBOROVÝ | 225.00 | +2.84% | 26 535 | 120 | ||||||||||
| EVBAK SPECIÁLNÍ | 220.00 | 0.00% | 26 400 | 120 | ||||||||||
| LOKOMOTIVKA PRAHA | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| IF BOHEMIA ZEMPOT. | 51.00 | -0.35% | 5 958 | 118 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 78.20 | +2.04% | 9 218 | 117 | ||||||||||
| MEOPTA PŘEROV | 112.00 | +0.53% | 39 872 | 356 | 111.50 | +2.85% | 12 475 | 117 | ||||||
| SECO TRANS | 194.75 | -5.00% | 0 | 0 | 165.00 | -5.34% | 18 117 | 116 | ||||||
| KOZAK KLATOVY | 80.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 9 628 | 116 | ||||||
| BOHEMIA CRYS.GROUP | 145.45 | -4.56% | 55 562 | 382 | 141.10 | -3.94% | 16 817 | 115 | ||||||
| TESLA LANŠKROUN | 84.00 | -2.32% | 17 304 | 206 | 90.10 | -2.80% | 9 983 | 114 | ||||||
| SPOLANA | 314.00 | -4.84% | 75 674 | 241 | 315.00 | -0.82% | 36 665 | 114 | ||||||
| FERONA | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
| JITKA JINDŘ.HRADEC | 69.80 | +4.80% | 9 074 | 130 | 70.00 | +1.54% | 7 890 | 111 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
| GLASS TV COMPONENT | 1.20 | +9.09% | 132 | 110 | ||||||||||
| EZ PRAHA | 371.00 | 0.00% | 0 | 0 | 361.50 | -1.36% | 39 765 | 110 | ||||||
| JABLON.BIZUTER. IS | 226.00 | -3.91% | 23 600 | 110 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 127.00 | -3.23% | 6 350 | 50 | 128.00 | +3.14% | 13 836 | 108 | ||||||
| VLNAP | 91.77 | +5.00% | 9 728 | 106 | 92.00 | +2.84% | 9 348 | 105 | ||||||
| CUTISIN | 895.00 | +3.94% | 8 950 | 10 | 900.00 | +3.53% | 91 694 | 104 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
| PIVOVAR RADEGAST | 4 321.00 | -0.78% | 989 509 | 229 | 4 226.10 | +3.21% | 438 012 | 102 | ||||||
| ZEM. TECHNIKA | 28.31 | -4.96% | 0 | 0 | 41.00 | +3.27% | 4 056 | 102 | ||||||
| INV.SPOL.RENTIA | 32.50 | +4.50% | 3 250 | 100 | ||||||||||
| KOVOSVIT | 149.10 | +5.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| KRUŠNOHORSKÉ LESY | 73.00 | +0.27% | 4 380 | 60 | 73.00 | +4.96% | 7 295 | 100 | ||||||
| JAS-JESNICKÁ STROJ | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
| THESAURUS | 306.00 | -4.37% | 21 420 | 70 | 302.20 | +4.08% | 31 627 | 98 | ||||||
| SUBTERRA | 700.00 | 0.00% | 210 000 | 300 | 699.90 | -0.96% | 67 938 | 98 | ||||||
| HARVARD.SKLÁŘ.PF | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
| VELETRŽNÍ FINANČNÍ | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
| TOMA | 97.00 | +4.34% | 17 460 | 180 | 96.00 | -5.26% | 9 090 | 97 | ||||||
| HMO LOGISTIKA OL | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
| GEOINDUSTRIA | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | +0.95% | 76 320 | 240 | 315.00 | +1.92% | 29 318 | 94 | ||||||
| MILO OLOMOUC | 1 470.00 | 0.00% | 191 100 | 130 | 1 449.00 | -0.91% | 134 510 | 93 | ||||||
| CS.FOND PRAV.DIVID | 60.10 | +3.03% | 5 286 | 90 | ||||||||||
| IF KREDIT | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
| POZ.STAVBY ZLÍN | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
| SHD-KOMES | 201.00 | +4.67% | 25 728 | 128 | 142.50 | -4.36% | 12 825 | 90 | ||||||
| NEALKO OLOMOUC | 328.00 | +4.79% | 14 104 | 43 | 326.00 | +0.12% | 28 288 | 87 | ||||||
| OSTROJ | 215.00 | +4.87% | 24 940 | 116 | 211.00 | +1.31% | 18 356 | 87 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +1.30% | 3 644 | 87 | ||||||||||
| AVICOM JÁNSKÁ | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
| KOLBENKA | 138.70 | -5.00% | 0 | 0 | 140.00 | -4.29% | 11 927 | 85 | ||||||
| AGROSERVIS TACHOV | 92.53 | -5.00% | 1 666 | 18 | 90.60 | -3.86% | 7 665 | 85 | ||||||
| HOLCIM ČESKO | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
