Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 421.00 | +2.68% | 4 893 704 | 11 624 | 422.00 | +1.80% | 463 307 | 1 112 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | +2.63% | 390 000 | 100 | 3 750.00 | +2.19% | 59 866 | 16 | ||||||
| IF ENERGETIKY | 635.00 | +2.41% | 19 685 | 31 | 652.30 | -2.30% | 26 059 | 40 | ||||||
| PF PROSPERITY 1.IN | 129.00 | +2.38% | 30 960 | 240 | 123.60 | -4.55% | 26 417 | 216 | ||||||
| FINOP HOLDING | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| KOVOTERM | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 502.00 | +2.24% | 287 646 | 573 | 487.00 | -3.36% | 31 036 | 66 | ||||||
| SETUZA | 2 350.00 | +2.17% | 352 500 | 150 | 2 300.00 | +0.14% | 183 410 | 80 | ||||||
| ČZ STRAKONICE | 235.00 | +2.17% | 287 640 | 1 224 | 230.10 | -1.70% | 83 365 | 379 | ||||||
| SPOLEK CH.HUT.VÝR. | 245.00 | +2.08% | 111 475 | 455 | 246.00 | -0.55% | 41 301 | 167 | ||||||
| SČ PLYNÁRENSKÁ | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
| K.S.I.O.-1.PF | 7.00 | +2.04% | 3 500 | 500 | 6.00 | -14.28% | 1 800 | 300 | ||||||
| VÍNO MIKULOV | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| OHL ŽS | 765.00 | +2.00% | 62 730 | 82 | +2.84% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 317.00 | +1.92% | 158 500 | 500 | 310.10 | +4.22% | 107 951 | 348 | ||||||
| ATESO | 530.00 | +1.92% | 84 800 | 160 | +1.17% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 535.00 | +1.90% | 3 210 | 6 | +3.17% | 0 | 0 | |||||||
| SKLO BOHEMIA | 820.00 | +1.86% | 7 380 | 9 | 860.00 | -0.52% | 14 543 | 17 | ||||||
| SKLO UNION TEPLICE | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
| ARCELORMITTAL | 519.00 | +1.76% | 1 900 578 | 3 662 | 500.00 | +0.43% | 561 993 | 1 105 | ||||||
| PHILIP MORRIS ČR A | 6 450.00 | +1.73% | 715 950 | 111 | 6 315.00 | +2.33% | 25 260 | 4 | ||||||
| MADETA | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
| SM VOD.A KAN.OVA | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
| TIF INVEST PLZEŇ | 59.01 | +1.63% | 1 180 | 20 | 58.00 | 0.00% | 2 146 | 37 | ||||||
| PPF INVEST.HOLDING | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
| AVIA | 252.00 | +1.61% | 37 800 | 150 | 254.00 | -2.78% | 55 501 | 228 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 191.00 | +1.59% | 20 628 | 108 | 183.00 | +4.13% | 7 119 | 41 | ||||||
| PAPÍRNY BRNO | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| INFUSIA | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
| ŠKODA | 1 041.00 | +1.56% | 2 302 692 | 2 212 | 1 030.00 | +0.96% | 1 004 868 | 977 | ||||||
| MAGNETON | 182.80 | +1.55% | 12 979 | 71 | 180.50 | +4.41% | 24 799 | 132 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.49 | +1.53% | 16 245 | 500 | 34.00 | -4.72% | 46 012 | 1 480 | ||||||
| EUROVIA CS | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +1.45% | 36 800 | 16 | 2 222.30 | +2.19% | 29 025 | 13 | ||||||
| FAB | 3 500.00 | +1.44% | 49 000 | 14 | 3 101.00 | -0.97% | 18 606 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | +1.44% | 128 100 | 183 | 658.00 | +3.88% | 140 349 | 193 | ||||||
| XAVEROV | 380.00 | +1.33% | 42 560 | 112 | 369.00 | +1.97% | 7 434 | 20 | ||||||
| SPIF VÝNOSOVÝ | 143.90 | +1.32% | 323 487 | 2 248 | 141.10 | -0.29% | 181 767 | 1 292 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | +1.22% | 24 640 | 308 | 79.00 | -1.14% | 3 120 | 40 | ||||||
| SEVT | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| AVIA KUTNÁ HORA | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
| SEMOR. SBĚR.SUROV. | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||||
| LESNA | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 985.00 | +1.03% | 239 100 | 60 | 3 788.00 | -1.15% | 22 728 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.10 | +0.99% | 14 013 | 125 | 113.00 | -1.71% | 20 210 | 183 | ||||||
| SČ ENERGETIKA | 2 550.00 | +0.95% | 140 250 | 55 | 2 500.00 | -6.46% | 85 217 | 36 | ||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | +0.95% | 76 320 | 240 | 315.00 | +1.92% | 29 318 | 94 | ||||||
| O2 C.R. | 3 310.00 | +0.94% | 2 085 300 | 630 | 3 300.00 | +1.48% | 1 378 554 | 419 | ||||||
| ČKD DUKLA PRAHA | 109.50 | +0.92% | 3 942 | 36 | 106.50 | +1.35% | 5 344 | 50 | ||||||
| ČEDOK | 221.00 | +0.91% | 14 144 | 64 | 207.10 | +3.93% | 2 899 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 676.00 | +0.89% | 23 660 | 35 | 658.00 | 0.00% | 2 632 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 351.00 | +0.86% | 174 798 | 498 | 342.00 | -1.17% | 195 269 | 581 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | +0.85% | 21 150 | 90 | 227.00 | +7.92% | 29 938 | 134 | ||||||
| SEVEROČES.TEPLÁRNY | 716.00 | +0.84% | 21 480 | 30 | 696.30 | -3.65% | 24 617 | 35 | ||||||
| PBS BRNO DIZ | 120.00 | +0.84% | 22 320 | 186 | 120.00 | -0.33% | 3 222 | 27 | ||||||
| HARV.DIVID.II PF | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
| JČ PLYNÁRENSKÁ | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | +0.81% | 123 500 | 50 | 2 426.00 | +0.35% | 36 302 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
