Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATOS | 30.80 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| ELITRON LIBEREC | 20.98 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| RAŠELINA | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
| ŘEMPO | 38.00 | -5.00% | 1 900 | 50 | -8.21% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | -8.19% | 0 | 0 | |||||||
| CZ 92/91 | 60.88 | -4.99% | 0 | 0 | 60.60 | -8.18% | 2 182 | 36 | ||||||
| CIDEM HRANICE | 81.46 | -4.99% | 0 | 0 | -8.07% | 0 | 0 | |||||||
| TOS KUŘIM | 47.16 | -4.99% | 0 | 0 | 52.50 | -8.07% | 1 050 | 20 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 22.10 | -7.91% | 1 768 | 80 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
| MORAVSKÝ IF | 34.10 | -7.83% | 2 046 | 60 | ||||||||||
| IPS KARLOVY VARY | 598.00 | 0.00% | 0 | 0 | 488.60 | -7.81% | 2 932 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 45.85 | -4.99% | 0 | 0 | -7.76% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 51.00 | -7.75% | 2 439 | 47 | ||||||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | -7.66% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 766.00 | -4.96% | 87 324 | 114 | -7.66% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 245.00 | -7.50% | 12 477 | 51 | ||||||
| LIGRA STARÉ MĚSTO | 27.00 | +3.13% | 459 | 17 | 25.00 | -7.40% | 800 | 32 | ||||||
| ZUD | 40.50 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| PROREGIO | 44.00 | -7.36% | 440 | 10 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 159.13 | 0.00% | 0 | 0 | 107.00 | -7.35% | 1 284 | 12 | ||||||
| IF ZLATÁ BRÁNA | 837.60 | -7.30% | 2 513 | 3 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 142.41 | -4.99% | 18 656 | 131 | 140.00 | -7.26% | 3 478 | 25 | ||||||
| SELEKTA | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
| DMP | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| UNIGEO | 257.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 3 900 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | 114.40 | -7.14% | 2 288 | 20 | ||||||
| BENAR | 95.00 | -5.00% | 8 075 | 85 | 91.50 | -7.10% | 2 562 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
| ČEPRO PRAHA | -7.04% | 0 | 0 | |||||||||||
| AUTO MOTORS ÚSTÍ | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 0 | 0 | 55.60 | -6.93% | 2 617 | 48 | ||||||
| PORCEL.MANUFAKTURA | 4 067.00 | 0.00% | 0 | 0 | 3 967.60 | -6.88% | 15 870 | 4 | ||||||
| PREFA BRNO | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
| GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 130.50 | -6.78% | 1 827 | 14 | ||||||
| SVIT ZLÍN | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
| IF JABLONECKÁ BIŽ. | 72.58 | -5.00% | 0 | 0 | 71.00 | -6.74% | 5 665 | 80 | ||||||
| RYBÁŘSTVÍ PŘEROV | 160.00 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 183.00 | 0.00% | 0 | 0 | 173.00 | -6.73% | 692 | 4 | ||||||
| STAROROL.PORCELÁN | 125.00 | 0.00% | 500 | 4 | 135.00 | -6.69% | 2 385 | 18 | ||||||
| ČSAD ÚAN PRAHA | -6.66% | 0 | 0 | |||||||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.34 | 0.00% | 0 | 0 | -6.61% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
| AGB IF II | 60.10 | -6.52% | 8 180 | 135 | ||||||||||
| TZP | 510.00 | 0.00% | 12 750 | 25 | 481.90 | -6.48% | 2 410 | 5 | ||||||
| MASNA STUDENÁ | 131.00 | -2.23% | 2 358 | 18 | 135.50 | -6.48% | 1 084 | 8 | ||||||
| CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | 159.00 | -6.47% | 318 | 2 | ||||||
| FRUTA MODŘICE | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | -6.46% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 550.00 | +0.95% | 140 250 | 55 | 2 500.00 | -6.46% | 85 217 | 36 | ||||||
| LENAS | 63.80 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | 96.50 | -6.31% | 965 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
