Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 3 240.00 | -0.24% | 268 920 | 83 | 3 200.00 | +6.31% | 106 300 | 33 | ||||||
| OKD | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
| DAKO-CZ | 82.68 | +4.99% | 0 | 0 | +6.25% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 52.71 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 207.00 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 55.15 | -4.99% | 0 | 0 | +6.12% | 0 | 0 | |||||||
| METAZ | 73.00 | 0.00% | 0 | 0 | 80.00 | +6.09% | 1 660 | 21 | ||||||
| HMO LOGISTIKA OL | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
| DOP.STAVBY A MOSTY | 288.00 | 0.00% | 0 | 0 | 280.00 | +5.98% | 2 800 | 10 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | +5.92% | 0 | 0 | |||||||
| ZZN VYŠKOV | 51.23 | 0.00% | 0 | 0 | +5.91% | 0 | 0 | |||||||
| NOVING | 190.80 | 0.00% | 0 | 0 | +5.90% | 0 | 0 | |||||||
| NATURAMYL | 210.00 | 0.00% | 0 | 0 | +5.84% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 280.00 | +0.35% | 50 160 | 22 | 2 233.60 | +5.83% | 29 084 | 13 | ||||||
| AGB, PODÍLOVÝ FOND | 486.00 | +3.18% | 923 886 | 1 901 | 477.30 | +5.72% | 498 212 | 1 025 | ||||||
| PEKÁRNY ŠUMPERK | 65.87 | 0.00% | 0 | 0 | +5.64% | 0 | 0 | |||||||
| ZEMAP - INVEST | 102.80 | +5.62% | 26 820 | 260 | ||||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| VÚOSO | 59.89 | 0.00% | 0 | 0 | +5.54% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 270.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
| RYBÁŘSTVÍ PRAHA | 156.00 | 0.00% | 0 | 0 | +5.38% | 0 | 0 | |||||||
| VIGONA | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| SEVEROČ. VOD.A KAN | 640.00 | 0.00% | 0 | 0 | 640.00 | +5.38% | 7 569 | 12 | ||||||
| ZZN ZDISLAVICE | 115.10 | -0.58% | 11 625 | 101 | 105.80 | +5.37% | 2 222 | 21 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | +5.35% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 34.00 | -2.85% | 34 680 | 1 020 | 33.00 | +5.31% | 56 275 | 1 613 | ||||||
| UNION CUKR | 96.90 | -5.00% | 4 845 | 50 | +5.29% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 665.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 170.05 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
| LINETA | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 122.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
| ROUČKA SLATINA | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| MTH PRAHA | 53.20 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| GMS PRAHA | 145.08 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
| GRANDHOTEL ZL. LEV | 365.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 1 596 | 38 | +5.17% | 0 | 0 | |||||||
| FAGRON | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
| SANATORIUM MŠENÉ | 272.00 | 0.00% | 0 | 0 | 414.50 | +5.12% | 6 230 | 15 | ||||||
| ON SEMICONDUCT. CR | 286.00 | +4.76% | 11 726 | 41 | +5.12% | 0 | 0 | |||||||
| ČSKD - INTRANS | 144.53 | +4.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
| ORGREZ | 125.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 10.50 | +5.00% | 1 827 | 174 | ||||||||||
| MORAVIA CANS | 199.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPETROL PLZEŇ | +4.99% | 0 | 0 | |||||||||||
| ZZN UH. HRADIŠTĚ | 225.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 73.00 | +0.27% | 4 380 | 60 | 73.00 | +4.96% | 7 295 | 100 | ||||||
| ZZN SEMILY | 161.32 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 500.00 | +0.80% | 260 000 | 104 | 2 450.00 | +4.95% | 24 341 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
