Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| VODOH.SP.OLOMOUC | 33.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
| VODNÍ ZDROJE | 31.59 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 405 | 9 | ||||||
| VODNÍ STAVBY | 1 836.00 | +4.91% | 367 200 | 200 | 1 780.00 | -0.68% | 83 430 | 47 | ||||||
| VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 59.05 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | -6.46% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 460 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 243.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 473 | 9 | ||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BŘECLAV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 61.88 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 91.77 | +5.00% | 9 728 | 106 | 92.00 | +2.84% | 9 348 | 105 | ||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 285.00 | +4.39% | 5 515 320 | 19 352 | 289.00 | +6.53% | 834 359 | 2 845 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
| VÍNO MIKULOV | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| VÍNO BZENEC | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
| VINNÉ SKL.VALTICE | 1 152.00 | 0.00% | 0 | 0 | 984.00 | -9.84% | 7 878 | 8 | ||||||
| VINIUM | 192.25 | +4.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
| VIGONA | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VHOS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 265.00 | +3.11% | 22 790 | 86 | 268.00 | -1.84% | 5 896 | 22 | ||||||
| VET ASSETS | 345.00 | 0.00% | 300 150 | 870 | 337.00 | -2.91% | 23 049 | 69 | ||||||
| VESNA | 59.69 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 3 855.00 | +0.78% | 80 955 | 21 | 3 788.00 | +0.03% | 37 420 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
