Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| VUCHZ | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| MAGNET | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| PAPÍRNY BRNO | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| AIR SPECIÁL | 147.01 | +4.99% | 0 | 0 | 127.50 | -2.07% | 1 148 | 9 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.00 | -0.12% | 1 154 | 50 | ||||||||||
| RAIFFEISEN ALFA IF | 77.00 | -9.41% | 1 155 | 15 | ||||||||||
| FERRUM | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
| BETA ČESKÝ IF | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 75.00 | -0.06% | 1 200 | 16 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| LITES | 39.24 | 0.00% | 0 | 0 | 50.00 | -0.55% | 1 200 | 24 | ||||||
| MORAVIA GLASS | 227.00 | -4.62% | 0 | 0 | 226.00 | -4.06% | 1 204 | 5 | ||||||
| FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| GEOTEST BRNO | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
| DMP | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| KARNOLA KRNOV | 51.45 | -4.98% | 0 | 0 | 62.00 | +0.38% | 1 240 | 20 | ||||||
| INTERHOTEL OLYMPIK | 295.00 | -1.99% | 5 310 | 18 | 316.00 | -0.16% | 1 246 | 4 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 260 | 40 | ||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 425.00 | 0.00% | 0 | 0 | 425.00 | +7.32% | 1 275 | 3 | ||||||
| STAVBY A MON.PARD. | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 159.13 | 0.00% | 0 | 0 | 107.00 | -7.35% | 1 284 | 12 | ||||||
| ZPA JINONICE | 76.00 | 0.00% | 0 | 0 | 77.00 | -4.64% | 1 309 | 17 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 52.50 | -1.86% | 1 313 | 25 | ||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 16.50 | -5.71% | 1 320 | 80 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 322.00 | -3.88% | 11 592 | 36 | 330.00 | -0.75% | 1 320 | 4 | ||||||
| PIVOV.STAROBRNO | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
| SELEKTA | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
| STAVOMONTÁŽE KV | 54.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 358 | 15 | ||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 1 380 | 30 | ||||||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
| RUBENA | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 67.63 | +4.99% | 0 | 0 | 58.50 | +3.35% | 1 404 | 24 | ||||||
| MORAV.KERAM.ZÁVODY | 76.86 | 0.00% | 0 | 0 | 95.00 | +1.86% | 1 421 | 15 | ||||||
| DROGERIE OSTRAVA | 68.00 | 0.00% | 0 | 0 | 51.80 | -3.35% | 1 450 | 28 | ||||||
| LES. SPOL.TELČ | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 1 455 | 15 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
| OKULA NÝRSKO | 111.60 | 0.00% | 0 | 0 | 105.60 | -0.18% | 1 472 | 14 | ||||||
| LANAREST BRNO | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
| OBCHOD OBUVÍ ZLÍN | 64.00 | 0.00% | 0 | 0 | 61.50 | -4.69% | 1 476 | 24 | ||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | 0.00% | 0 | 0 | 60.00 | +6.38% | 1 500 | 25 | ||||||
| AGROSTROJ PELHŘIM. | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| SANATORIUM ASTORIA | 676.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| RESONANČNÍ PILA | 148.50 | 0.00% | 0 | 0 | 128.00 | +8.38% | 1 522 | 12 | ||||||
| SILNICE HORŠOV.TÝN | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||||
| TEPNA | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
| ALBATROS | 94.00 | 0.00% | 0 | 0 | 110.60 | +4.73% | 1 548 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.13 | -4.99% | 17 626 | 200 | 87.00 | -3.15% | 1 566 | 18 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 1 568 | 5 | ||||||
| ERGON | 340.00 | 0.00% | 0 | 0 | 314.00 | -2.33% | 1 570 | 5 | ||||||
| CHIRANA STRAŠNICE | 63.92 | +4.99% | 0 | 0 | 72.00 | -0.75% | 1 570 | 22 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 1 588 | 25 | ||||||
| JAS-JESNICKÁ STROJ | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| SILON | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
| PSG | 71.25 | -5.00% | 0 | 0 | 72.00 | -1.82% | 1 620 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
