Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 326.00 | 0.00% | 11 736 | 36 | 330.00 | +0.45% | 3 294 | 10 | ||||||
| AUTOMOT | 56.00 | 0.00% | 2 016 | 36 | 64.00 | +2.07% | 2 880 | 45 | ||||||
| PIVOV.STAROBRNO | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| TOS ČELÁKOVICE | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 445.00 | +0.29% | 127 465 | 37 | 3 400.00 | -1.77% | 36 850 | 11 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 1 596 | 38 | +5.17% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
| ČKD KUTNÁ HORA | 123.00 | -3.61% | 4 920 | 40 | -4.21% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 72.89 | -4.99% | 2 916 | 40 | 70.00 | -9.20% | 10 850 | 155 | ||||||
| IF AB-UNIFOND | 79.00 | 0.00% | 3 160 | 40 | 77.50 | -3.52% | 2 325 | 30 | ||||||
| ON SEMICONDUCT. CR | 286.00 | +4.76% | 11 726 | 41 | +5.12% | 0 | 0 | |||||||
| SAFINA | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
| NEALKO OLOMOUC | 328.00 | +4.79% | 14 104 | 43 | 326.00 | +0.12% | 28 288 | 87 | ||||||
| OBAL ROZKOŠ | 232.00 | +0.43% | 9 976 | 43 | 212.20 | -4.44% | 849 | 4 | ||||||
| TYLEX LETOVICE | 371.00 | -4.87% | 16 324 | 44 | 380.00 | -6.15% | 24 255 | 63 | ||||||
| TRANSAKTA | 239.00 | +4.82% | 10 755 | 45 | 200.70 | +1.02% | 3 211 | 16 | ||||||
| ŠMERAL BRNO | 85.84 | -4.99% | 3 949 | 46 | 84.90 | -2.92% | 4 500 | 53 | ||||||
| INTERIER PRAHA | 80.00 | -1.23% | 3 760 | 47 | +15.61% | 0 | 0 | |||||||
| RUBENA | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 3 600 | 48 | +7.77% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 3 479 | 49 | -3.55% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 127.00 | -3.23% | 6 350 | 50 | 128.00 | +3.14% | 13 836 | 108 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | 0.00% | 23 750 | 50 | 470.00 | -0.68% | 36 260 | 78 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | +0.81% | 123 500 | 50 | 2 426.00 | +0.35% | 36 302 | 15 | ||||||
| K-T-V INVEST | 593.00 | +4.03% | 29 650 | 50 | 561.00 | -0.71% | 6 723 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 128.98 | +3.18% | 6 449 | 50 | 125.00 | +4.86% | 2 914 | 24 | ||||||
| JIHOČESKÉ LESY | 174.00 | -2.90% | 8 700 | 50 | 168.00 | +0.43% | 9 797 | 58 | ||||||
| ŘEMPO | 38.00 | -5.00% | 1 900 | 50 | -8.21% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
| UNION CUKR | 96.90 | -5.00% | 4 845 | 50 | +5.29% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
| JANKA | 204.00 | +4.61% | 10 404 | 51 | -9.98% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
| ROMO FULNEK | 83.58 | -4.99% | 4 430 | 53 | -2.15% | 0 | 0 | |||||||
| VULKAN | 320.00 | -4.47% | 17 280 | 54 | 347.00 | +1.20% | 10 096 | 29 | ||||||
| SČ ENERGETIKA | 2 550.00 | +0.95% | 140 250 | 55 | 2 500.00 | -6.46% | 85 217 | 36 | ||||||
| ZVU | 215.00 | +4.87% | 12 040 | 56 | 197.10 | -0.03% | 3 527 | 18 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -1.84% | 18 240 | 57 | 303.80 | -5.06% | 5 165 | 17 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 3 534 | 57 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| KERAMIKA HOB | 2 545.00 | +0.59% | 150 155 | 59 | 2 699.00 | +8.05% | 156 438 | 59 | ||||||
| TEPNA | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.73 | -4.99% | 4 664 | 60 | 78.00 | -0.39% | 5 516 | 71 | ||||||
| SIF | 2 040.00 | 0.00% | 122 400 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 985.00 | +1.03% | 239 100 | 60 | 3 788.00 | -1.15% | 22 728 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 73.00 | +0.27% | 4 380 | 60 | 73.00 | +4.96% | 7 295 | 100 | ||||||
| VČ PLYNÁRENSKÁ | 2 120.00 | +0.42% | 129 320 | 61 | 2 190.00 | +2.48% | 10 761 | 5 | ||||||
| NEMOHOLD | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| SVOBODA GRAF. ZÁV. | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| MILETA | 99.00 | -0.75% | 6 237 | 63 | +0.75% | 0 | 0 | |||||||
| TESLA VACUUM | 16.49 | +4.96% | 1 039 | 63 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 660.00 | +0.54% | 104 580 | 63 | 1 660.00 | +1.94% | 19 920 | 12 | ||||||
| ČEDOK | 221.00 | +0.91% | 14 144 | 64 | 207.10 | +3.93% | 2 899 | 14 | ||||||
| ASPEKTA HOLDING | 953.00 | -1.24% | 60 992 | 64 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | -3.97% | 9 425 | 65 | 145.10 | +6.74% | 5 081 | 34 | ||||||
| DYAS UHER. OSTROH | 295.00 | -2.96% | 19 175 | 65 | +1.10% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 340.00 | -0.37% | 91 120 | 68 | 1 293.10 | -1.84% | 49 692 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
