Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.21% | 616 | 8 | ||||||
| VINNÉ SKL.VALTICE | 1 152.00 | 0.00% | 0 | 0 | 984.00 | -9.84% | 7 878 | 8 | ||||||
| CERAM | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
| RETEX | 36.80 | 0.00% | 0 | 0 | 37.00 | +6.61% | 290 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 473 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
| KOVOTERM | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
| KAVOZ | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| HUTNÍ PROJEKT | 493.00 | 0.00% | 0 | 0 | 502.50 | +3.23% | 4 523 | 9 | ||||||
| PIV.A SOD.BŘECLAV | 58.46 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 405 | 9 | ||||||
| DOPLA PAP | 950.00 | -5.00% | 12 350 | 13 | 976.00 | -2.13% | 8 702 | 9 | ||||||
| IF PORTFOLIOVÝ | 224.00 | +7.79% | 2 016 | 9 | ||||||||||
| SELGEN | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
| LESY KŘIVOKLÁT | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
| AIR SPECIÁL | 147.01 | +4.99% | 0 | 0 | 127.50 | -2.07% | 1 148 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 420.00 | -5.00% | 0 | 0 | 3 269.40 | -4.07% | 29 425 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 215.00 | +4.87% | 0 | 0 | 196.00 | -9.16% | 1 776 | 9 | ||||||
| KARTOGRAFIE PRAHA | 319.00 | 0.00% | 0 | 0 | 261.00 | +1.16% | 2 349 | 9 | ||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | -1.20% | 9 625 | 9 | ||||||
| ZNOJMIA ZNOJMO | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| VERTEX | 3 855.00 | +0.78% | 80 955 | 21 | 3 788.00 | +0.03% | 37 420 | 10 | ||||||
| ENERGOAQUA | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 921.00 | +0.34% | 251 206 | 86 | 2 915.50 | +1.94% | 29 155 | 10 | ||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 280 | 10 | ||||||||||
| KB LIKÉR | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
| EQUIL INVEST | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| PROREGIO | 44.00 | -7.36% | 440 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 53.50 | -3.60% | 535 | 10 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
| JČ ENERGETIKA | 2 500.00 | +0.80% | 260 000 | 104 | 2 450.00 | +4.95% | 24 341 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 730 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
| DMP | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| MAGNET | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
| ETA | 450.00 | 0.00% | 0 | 0 | 440.00 | +9.03% | 4 370 | 10 | ||||||
| ÚVMV CONSULTING | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
| EKOINGSTAV BRNO | 735.00 | 0.00% | 0 | 0 | 609.20 | -1.12% | 6 092 | 10 | ||||||
| DOP.STAVBY A MOSTY | 288.00 | 0.00% | 0 | 0 | 280.00 | +5.98% | 2 800 | 10 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
| HANSON ČR | 600.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 460 | 10 | ||||||
| OXFORDSKÁ INV.SPOL | 96.50 | -6.31% | 965 | 10 | ||||||||||
| ČESKOMOR.CEMENT | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 326.00 | 0.00% | 11 736 | 36 | 330.00 | +0.45% | 3 294 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
| PREFA BRNO | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
| HOTEL PANORAMA | 209.00 | -0.94% | 2 090 | 10 | 206.00 | -1.05% | 2 246 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
