Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 22.97 | 0.00% | 0 | 0 | -6.26% | 0 | 0 | |||||||
| ZEVETA | -6.25% | 0 | 0 | |||||||||||
| HUMPOLECKÉ STROJ. | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.21% | 616 | 8 | ||||||
| PILANA TOOLS | 304.00 | +4.82% | 1 723 376 | 5 669 | 281.60 | -6.19% | 12 954 | 46 | ||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 129.70 | -6.17% | 130 | 1 | ||||||
| TYLEX LETOVICE | 371.00 | -4.87% | 16 324 | 44 | 380.00 | -6.15% | 24 255 | 63 | ||||||
| KRAJKA | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
| KOVOPOL | 325.00 | -4.97% | 0 | 0 | 310.00 | -6.06% | 14 880 | 48 | ||||||
| MOR.ZEM.HOLDING | -6.06% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 167.00 | -2.33% | 186 873 | 1 119 | 165.10 | -6.00% | 34 774 | 214 | ||||||
| SALMA | 88.38 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
| TECHNOMAX | 10.94 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
| ENERGOPROJEKT PHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 618 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
| AGRO-TEX | 67.50 | -4.99% | 0 | 0 | -5.76% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 16.50 | -5.71% | 1 320 | 80 | ||||||
| VÝBĚROVÝ IPF | 56.00 | -5.71% | 7 394 | 126 | ||||||||||
| PLOMA | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
| BOTAS | 51.84 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 147.00 | -4.54% | 3 822 | 26 | 154.50 | -5.64% | 618 | 4 | ||||||
| BENZINA | -5.62% | 0 | 0 | |||||||||||
| LESNÍ SP.OPOČNO | 641.00 | 0.00% | 0 | 0 | 621.50 | -5.59% | 4 351 | 7 | ||||||
| MECH.ZÁV.DOBROVICE | 340.00 | 0.00% | 0 | 0 | 271.00 | -5.59% | 1 897 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 288.00 | +4.72% | 0 | 0 | 255.00 | -5.55% | 2 040 | 8 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.50 | -5.55% | 1 904 | 32 | ||||||
| TEPNA | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
| TEP | 28.00 | 0.00% | 0 | 0 | -5.50% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 70.00 | 0.00% | 0 | 0 | 75.10 | -5.48% | 2 298 | 31 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
| SECO TRANS | 194.75 | -5.00% | 0 | 0 | 165.00 | -5.34% | 18 117 | 116 | ||||||
| PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
| KIS TIPAINVEST | -5.26% | 0 | 0 | |||||||||||
| TOMA | 97.00 | +4.34% | 17 460 | 180 | 96.00 | -5.26% | 9 090 | 97 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 148.88 | 0.00% | 0 | 0 | 150.00 | -5.11% | 2 099 | 14 | ||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | -5.10% | 0 | 0 | |||||||||
| EKOAGROFOND ÚSTÍ | 28.00 | -5.08% | 6 300 | 225 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 60.50 | -2.41% | 1 997 | 33 | -5.06% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -1.84% | 18 240 | 57 | 303.80 | -5.06% | 5 165 | 17 | ||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | -5.01% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| ČKD HRONOV | 66.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 72.90 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| HOCHTIEF CZ A. S. | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
| SČ ARMATURKA | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
| MAGNET | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| SPOFA | 828.00 | +0.72% | 18 216 | 22 | 791.00 | -4.98% | 13 108 | 17 | ||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 82.30 | -4.96% | 2 304 | 28 | ||||||
| KOH-I-NOOR ML.VOŽ. | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
