Nejnižší kurz, RM Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
| AGROSERVIS TACHOV | 92.53 | -5.00% | 1 666 | 18 | 90.60 | -3.86% | 7 665 | 85 | ||||||
| ZEM.POT.IF KLATOVY | 91.00 | +8.33% | 2 184 | 24 | ||||||||||
| BENAR | 95.00 | -5.00% | 8 075 | 85 | 91.50 | -7.10% | 2 562 | 28 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| VLNAP | 91.77 | +5.00% | 9 728 | 106 | 92.00 | +2.84% | 9 348 | 105 | ||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | 93.00 | -9.26% | 1 860 | 20 | ||||||
| AKRO OPF PROG.SPOL | 93.00 | -2.09% | 36 417 | 392 | ||||||||||
| RUBENA | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
| PRAGOFOND IF | 89.97 | 0.00% | 0 | 0 | 93.50 | -4.59% | 2 338 | 25 | ||||||
| SČ INVESTORSKÁ | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
| JITONA | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
| FORMTRADE | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 282 | 3 | ||||||
| MLÉKÁRNA HR.KRÁL. | 72.90 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 76.86 | 0.00% | 0 | 0 | 95.00 | +1.86% | 1 421 | 15 | ||||||
| LES. SPOL.NÁMĚŠŤ | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
| PAPÍRNY BRNO | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| VIGONA | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| TOMA | 97.00 | +4.34% | 17 460 | 180 | 96.00 | -5.26% | 9 090 | 97 | ||||||
| OXFORDSKÁ INV.SPOL | 96.50 | -6.31% | 965 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
| SVIT ZLÍN | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
| LES. SPOL.TELČ | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 1 455 | 15 | ||||||
| LONKA PŘÍBOR | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 143 | 63 | ||||||
| TRESO V-O OBU.ZLÍN | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| SLOVÁCKÝ IF | 100.00 | +9.02% | 21 500 | 215 | ||||||||||
| CIMEX KONCERN | 100.00 | -0.94% | 35 010 | 360 | ||||||||||
| ITEC GROUP | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
| DIOPTRA | 102.00 | 0.00% | 0 | 0 | 101.00 | -4.71% | 101 | 1 | ||||||
| BOPO | 97.00 | -4.66% | 11 058 | 114 | 102.00 | +4.06% | 5 932 | 57 | ||||||
| ENERGOAQUA | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| H.J. HEINZ CR/SR | 112.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| MORAVIAFROST | 100.00 | 0.00% | 0 | 0 | 102.10 | -4.63% | 408 | 4 | ||||||
| SELEKTA | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
| ZEMAP - INVEST | 102.80 | +5.62% | 26 820 | 260 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
| TRANSPORTA CHRUDIM | 108.00 | -0.01% | 16 524 | 153 | 105.00 | +1.00% | 25 830 | 246 | ||||||
| ROUDNIC.STROJ.A SL | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
| AGROBANKA PRAHA | 105.00 | -0.80% | 1 175 580 | 11 196 | 105.00 | -4.13% | 277 090 | 2 607 | ||||||
| OKULA NÝRSKO | 111.60 | 0.00% | 0 | 0 | 105.60 | -0.18% | 1 472 | 14 | ||||||
| ZZN ZDISLAVICE | 115.10 | -0.58% | 11 625 | 101 | 105.80 | +5.37% | 2 222 | 21 | ||||||
| IF PIVO-MORAVA | 106.00 | +7.07% | 6 360 | 60 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 123.59 | -4.99% | 0 | 0 | 106.10 | -2.21% | 6 472 | 61 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
| ČKD DUKLA PRAHA | 109.50 | +0.92% | 3 942 | 36 | 106.50 | +1.35% | 5 344 | 50 | ||||||
| KREDITAL IF | 106.50 | +3.30% | 4 256 | 40 | ||||||||||
| NEMOHOLD | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 159.13 | 0.00% | 0 | 0 | 107.00 | -7.35% | 1 284 | 12 | ||||||
| FINOP HOLDING | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
| PIV.A SOD.JIHLAVA | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
| RAIFFEISEN ALFA PF | 109.10 | +0.31% | 3 378 | 30 | ||||||||||
| MLÉKÁRNA KLATOVY | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
| BETA OLOMOUC | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
| VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 2 847 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
