Největší objemy, Burza Praha dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 142.50 | -5.00% | 11 400 | 80 | 150.50 | +2.19% | 2 032 | 14 | ||||||
| BOPO | 97.00 | -4.66% | 11 058 | 114 | 102.00 | +4.06% | 5 932 | 57 | ||||||
| ENERGOAQUA | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
| HOCHTIEF CZ A. S. | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
| TRANSAKTA | 239.00 | +4.82% | 10 755 | 45 | 200.70 | +1.02% | 3 211 | 16 | ||||||
| KOVONA KARVINÁ | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
| HARV.BANK.FIN.PF | 25.77 | +0.66% | 10 463 | 406 | 25.50 | -0.81% | 25 964 | 1 016 | ||||||
| JANKA | 204.00 | +4.61% | 10 404 | 51 | -9.98% | 0 | 0 | |||||||
| ZVVZ | 735.00 | 0.00% | 10 290 | 14 | 709.90 | +1.82% | 2 840 | 4 | ||||||
| MOTORPAL | 126.78 | +4.99% | 10 269 | 81 | +11.39% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
| SEMOR. SBĚR.SUROV. | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| SELEKTA | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
| OBAL ROZKOŠ | 232.00 | +0.43% | 9 976 | 43 | 212.20 | -4.44% | 849 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| VLNAP | 91.77 | +5.00% | 9 728 | 106 | 92.00 | +2.84% | 9 348 | 105 | ||||||
| FINOP HOLDING | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| ŽOS NYMBURK | 129.67 | +4.99% | 9 466 | 73 | 120.00 | -4.55% | 9 234 | 75 | ||||||
| GUMÁRNY ZUBŘÍ | 145.00 | -3.97% | 9 425 | 65 | 145.10 | +6.74% | 5 081 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | +0.32% | 9 180 | 30 | 285.40 | -4.69% | 3 425 | 12 | ||||||
| ŽDB | 305.00 | 0.00% | 9 150 | 30 | 300.10 | +0.14% | 22 862 | 76 | ||||||
| JITKA JINDŘ.HRADEC | 69.80 | +4.80% | 9 074 | 130 | 70.00 | +1.54% | 7 890 | 111 | ||||||
| CUTISIN | 895.00 | +3.94% | 8 950 | 10 | 900.00 | +3.53% | 91 694 | 104 | ||||||
| JIHOČESKÉ LESY | 174.00 | -2.90% | 8 700 | 50 | 168.00 | +0.43% | 9 797 | 58 | ||||||
| ŠKODA PRAHA | 1 397.00 | +0.28% | 8 382 | 6 | 1 380.00 | +1.02% | 49 680 | 36 | ||||||
| JÁCHYMOV PM | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| NEMOHOLD | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| ŠKROBÁRNY PELHŘIM. | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
| MINERVA BOSKOVICE | 341.00 | -1.44% | 8 184 | 24 | -3.15% | 0 | 0 | |||||||
| RAKO | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
| BENAR | 95.00 | -5.00% | 8 075 | 85 | 91.50 | -7.10% | 2 562 | 28 | ||||||
| CHIRANA MODŘANY | 62.49 | -4.98% | 8 061 | 129 | -4.72% | 0 | 0 | |||||||
| SKLO BOHEMIA | 820.00 | +1.86% | 7 380 | 9 | 860.00 | -0.52% | 14 543 | 17 | ||||||
| SEMPERFLEX OPTIMIT | 409.00 | -4.88% | 7 362 | 18 | 435.00 | -1.06% | 30 077 | 71 | ||||||
| BIVOJ OPAVA | 209.00 | +4.76% | 7 315 | 35 | 201.00 | 0.00% | 10 854 | 54 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 6 902 | 34 | 210.00 | +0.42% | 37 600 | 180 | ||||||
| MORSLEZS. PIVOVARY | 281.00 | +4.85% | 6 744 | 24 | 245.50 | +0.20% | 2 946 | 12 | ||||||
| ZZN POLEPY | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 304.00 | +4.82% | 6 688 | 22 | 292.00 | -3.16% | 8 706 | 31 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
| MASNA BRNO | 20.00 | -3.52% | 6 540 | 327 | 19.00 | +3.09% | 672 | 36 | ||||||
| KRUŠNOH.STROJ.MOST | 128.98 | +3.18% | 6 449 | 50 | 125.00 | +4.86% | 2 914 | 24 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 127.00 | -3.23% | 6 350 | 50 | 128.00 | +3.14% | 13 836 | 108 | ||||||
| LESNÍ SPOL.JM LESY | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
| LES. SPOL.BUCHLOV. | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||||
| MILETA | 99.00 | -0.75% | 6 237 | 63 | +0.75% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
| TOS ČELÁKOVICE | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
| KUNZ HRANICE | 71.00 | -1.08% | 5 538 | 78 | 68.00 | +0.90% | 3 497 | 52 | ||||||
| INTERHOTEL OLYMPIK | 295.00 | -1.99% | 5 310 | 18 | 316.00 | -0.16% | 1 246 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| SAFINA | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | -4.38% | 5 185 | 17 | 291.70 | -2.00% | 5 542 | 19 | ||||||
| RUBENA | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
| ČKD KUTNÁ HORA | 123.00 | -3.61% | 4 920 | 40 | -4.21% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
| UNION CUKR | 96.90 | -5.00% | 4 845 | 50 | +5.29% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
