Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRUNTÁL | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 1 622 | 2 | ||||||
| FATRA | 905.00 | +0.55% | 19 910 | 22 | 818.70 | -2.17% | 1 637 | 2 | ||||||
| AVIA KUTNÁ HORA | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
| METAZ | 73.00 | 0.00% | 0 | 0 | 80.00 | +6.09% | 1 660 | 21 | ||||||
| ROUDNIC.STROJ.A SL | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
| LESY PROTIVÍN | 98.00 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 684 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 816.00 | -4.89% | 12 240 | 15 | 850.00 | -0.01% | 1 700 | 2 | ||||||
| BETA OLOMOUC | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
| ČECHOFRACHT | 1 816.00 | 0.00% | 0 | 0 | 1 750.10 | +3.28% | 1 750 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 22.10 | -7.91% | 1 768 | 80 | ||||||
| INTERHOTEL VORONĚŽ | 215.00 | +4.87% | 0 | 0 | 196.00 | -9.16% | 1 776 | 9 | ||||||
| MASOSPOL PÍSNICE | 67.50 | +3.84% | 1 080 | 16 | 64.00 | +3.09% | 1 790 | 28 | ||||||
| JESENIC.MLÉKÁRNY | 85.00 | 0.00% | 0 | 0 | 82.00 | -1.24% | 1 794 | 21 | ||||||
| ZZN PLZEŇ | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 798 | 27 | ||||||
| EQUIL INVEST | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| K.S.I.O.-1.PF | 7.00 | +2.04% | 3 500 | 500 | 6.00 | -14.28% | 1 800 | 300 | ||||||
| KAROSERIA | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 1 805 | 32 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.45% | 1 806 | 13 | ||||||
| ZZN TRUTNOV | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| VÝCHODOČESKÁ CUKER | 10.50 | +5.00% | 1 827 | 174 | ||||||||||
| GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 130.50 | -6.78% | 1 827 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| KB LIKÉR | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | 93.00 | -9.26% | 1 860 | 20 | ||||||
| ILBAU LIBEREC | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
| EGRETTA PORTFOL | 32.00 | -0.50% | 1 890 | 60 | ||||||||||
| ZZN POLEPY | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||||
| MECH.ZÁV.DOBROVICE | 340.00 | 0.00% | 0 | 0 | 271.00 | -5.59% | 1 897 | 7 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.50 | -5.55% | 1 904 | 32 | ||||||
| ODKOLEK | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 81.60 | -4.06% | 1 958 | 24 | ||||||
| LADA | 60.00 | 0.00% | 1 620 | 27 | 54.40 | +1.54% | 1 958 | 36 | ||||||
| SPECIÁL INVEST | 38.20 | 0.00% | 1 986 | 52 | ||||||||||
| IF PORTFOLIOVÝ | 224.00 | +7.79% | 2 016 | 9 | ||||||||||
| UNEX | 157.00 | -1.96% | 14 287 | 91 | 155.60 | +0.07% | 2 023 | 13 | ||||||
| KOH-I-NOOR PRAHA | 142.50 | -5.00% | 11 400 | 80 | 150.50 | +2.19% | 2 032 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 288.00 | +4.72% | 0 | 0 | 255.00 | -5.55% | 2 040 | 8 | ||||||
| MORAVSKÝ IF | 34.10 | -7.83% | 2 046 | 60 | ||||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| LESNÍ SPOL.PŘIMDA | 77.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 2 058 | 28 | ||||||
| PRIMONA | 142.50 | -5.00% | 0 | 0 | 139.00 | 0.00% | 2 085 | 15 | ||||||
| PRECIOSA-LUSTRY | 148.88 | 0.00% | 0 | 0 | 150.00 | -5.11% | 2 099 | 14 | ||||||
| SELIKO OLOMOUC | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| TIF INVEST PLZEŇ | 59.01 | +1.63% | 1 180 | 20 | 58.00 | 0.00% | 2 146 | 37 | ||||||
| HARVARD.SKLÁŘ.PF | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
| CZ 92/91 | 60.88 | -4.99% | 0 | 0 | 60.60 | -8.18% | 2 182 | 36 | ||||||
| ZEM.POT.IF KLATOVY | 91.00 | +8.33% | 2 184 | 24 | ||||||||||
| LESY TÁBOR | 83.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 2 200 | 25 | ||||||
| IFPM BRNO | 200.30 | +2.06% | 2 203 | 11 | ||||||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||||
| ZZN ZDISLAVICE | 115.10 | -0.58% | 11 625 | 101 | 105.80 | +5.37% | 2 222 | 21 | ||||||
| ČESKÁ NÁR.PRŮM. | 43.00 | -2.25% | 2 229 | 51 | ||||||||||
| PROAGRO | 108.70 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| METALŠROT TLUMAČOV | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
| HOTEL PANORAMA | 209.00 | -0.94% | 2 090 | 10 | 206.00 | -1.05% | 2 246 | 11 | ||||||
| LESY KŘIVOKLÁT | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
