Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 306.00 | -4.37% | 21 420 | 70 | 302.20 | +4.08% | 31 627 | 98 | ||||||
| OBALEX ZNOJMO | 222.00 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
| BOPO | 97.00 | -4.66% | 11 058 | 114 | 102.00 | +4.06% | 5 932 | 57 | ||||||
| NEPTUN BYLANY | 110.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
| MANHATTAN IF | 771.00 | -3.26% | 3 855 | 5 | 801.10 | +4.00% | 12 025 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZES BRNO | 46.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
| ČEDOK | 221.00 | +0.91% | 14 144 | 64 | 207.10 | +3.93% | 2 899 | 14 | ||||||
| ARMABETON PRAHA | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | +1.44% | 128 100 | 183 | 658.00 | +3.88% | 140 349 | 193 | ||||||
| ZZN TEPLICE | 61.60 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 123.00 | 0.00% | 0 | 0 | +3.80% | 0 | 0 | |||||||
| INTEX | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
| MADETA | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
| CRYSTALEX | 530.00 | -4.50% | 12 190 | 23 | 565.00 | +3.76% | 1 083 | 2 | ||||||
| BOHEMIA VIDEO ART | 40.98 | 0.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 31.59 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 405.00 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
| STAVBY A MON.PARD. | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
| MEP POSTŘELMOV | 54.00 | 0.00% | 1 620 | 30 | +3.63% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 131.60 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
| CUTISIN | 895.00 | +3.94% | 8 950 | 10 | 900.00 | +3.53% | 91 694 | 104 | ||||||
| SAMKA | 191.90 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
| OTAVA-PATRIA | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
| NEMOHOLD | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| ČESKOMORAVSKÁ INV. | 67.63 | +4.99% | 0 | 0 | 58.50 | +3.35% | 1 404 | 24 | ||||||
| METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +3.33% | 3 900 | 3 | ||||||
| KREDITAL IF | 106.50 | +3.30% | 4 256 | 40 | ||||||||||
| ČECHOFRACHT | 1 816.00 | 0.00% | 0 | 0 | 1 750.10 | +3.28% | 1 750 | 1 | ||||||
| SLÉVÁRNA LIBEREC | 60.01 | -4.04% | 1 200 | 20 | +3.27% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.31 | -4.96% | 0 | 0 | 41.00 | +3.27% | 4 056 | 102 | ||||||
| HUTNÍ PROJEKT | 493.00 | 0.00% | 0 | 0 | 502.50 | +3.23% | 4 523 | 9 | ||||||
| ÚSPĚCH 2000 IF | +3.23% | 0 | 0 | |||||||||||
| LESY FRÝDEK-MÍSTEK | 94.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 321.00 | -0.78% | 989 509 | 229 | 4 226.10 | +3.21% | 438 012 | 102 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
| VÍNO MIKULOV | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| PRAMEN IK MOR.SEV. | 319.00 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 299.00 | -0.33% | 29 900 | 100 | 296.50 | +3.19% | 7 413 | 25 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 535.00 | +1.90% | 3 210 | 6 | +3.17% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 127.00 | -3.23% | 6 350 | 50 | 128.00 | +3.14% | 13 836 | 108 | ||||||
| DOSTA DOP.STAV.UH | 183.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
| CIMEX KONCERN | +3.12% | 0 | 0 | |||||||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | 66.00 | +3.12% | 2 310 | 35 | ||||||
| STAVEBNÍ P.TEPLICE | 101.57 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 67.50 | +3.84% | 1 080 | 16 | 64.00 | +3.09% | 1 790 | 28 | ||||||
| MASNA BRNO | 20.00 | -3.52% | 6 540 | 327 | 19.00 | +3.09% | 672 | 36 | ||||||
| SVA | 193.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
| ZEMAP-INVEST | +3.04% | 0 | 0 | |||||||||||
| CS.FOND PRAV.DIVID | 60.10 | +3.03% | 5 286 | 90 | ||||||||||
| KOMERČNÍ BANKA | 2 298.00 | +3.42% | 19 662 284 | 8 762 | 2 260.00 | +2.97% | 1 183 006 | 518 | ||||||
| JČ PLYNÁRENSKÁ | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
