Nejnižší kurz, Burza Praha dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
| ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 48.00 | 0.00% | 1 152 | 24 | +4.85% | 0 | 0 | |||||||
| FERRUM | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| TEPNA | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
| MSDZ ŠUMPERK | 48.18 | -4.98% | 4 384 | 91 | +2.04% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
| CHRONOTECHNA | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| KLIMA | 48.91 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 49.21 | 0.00% | 0 | 0 | 52.00 | +0.82% | 2 420 | 48 | ||||||
| VOD.A KAN.PROST. | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
| DOWO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | -4.42% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 50.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 51.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
| KOLORA SEMILY | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
| POZ.STAVBY KLATOVY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
| AREÁL ŘEPY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | -6.46% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 51.23 | 0.00% | 0 | 0 | +5.91% | 0 | 0 | |||||||
| KARNOLA KRNOV | 51.45 | -4.98% | 0 | 0 | 62.00 | +0.38% | 1 240 | 20 | ||||||
| ZZN SLANÝ | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 51.84 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
