Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 112.00 | +0.53% | 39 872 | 356 | 111.50 | +2.85% | 12 475 | 117 | ||||||
| ITEC GROUP | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
| XAVEROV | 380.00 | +1.33% | 42 560 | 112 | 369.00 | +1.97% | 7 434 | 20 | ||||||
| ČSAD OSTRAVA | 142.00 | -2.06% | 42 600 | 300 | 149.70 | +8.04% | 9 880 | 66 | ||||||
| FERONA | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
| YSE AKCIONÁŘŮ OPF | 306.00 | -4.37% | 43 758 | 143 | 306.50 | -0.38% | 19 897 | 64 | ||||||
| ČKD DOPR.SYSTÉMY | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 45 790 | 241 | 185.00 | -0.70% | 10 857 | 59 | ||||||
| DEZA | 2 330.00 | -1.27% | 46 600 | 20 | 2 320.00 | -0.64% | 151 343 | 65 | ||||||
| CHRONOTECHNA | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| FAB | 3 500.00 | +1.44% | 49 000 | 14 | 3 101.00 | -0.97% | 18 606 | 6 | ||||||
| JM ENERGETIKA | 2 280.00 | +0.35% | 50 160 | 22 | 2 233.60 | +5.83% | 29 084 | 13 | ||||||
| SPT TELCOM 12,5/99 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 343.00 | 0.00% | 51 450 | 150 | 340.00 | 0.00% | 26 180 | 77 | ||||||
| SIGMA LUTÍN | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| KŘIŠŤÁLOVÝ IF | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
| BOHEMIA CRYS.GROUP | 145.45 | -4.56% | 55 562 | 382 | 141.10 | -3.94% | 16 817 | 115 | ||||||
| ČESKOMOR.CEMENT | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
| SM VOD.A KAN.OVA | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
| SELLIER & BELLOT | 520.00 | +4.00% | 59 280 | 114 | 510.00 | -1.48% | 29 713 | 58 | ||||||
| ASPEKTA HOLDING | 953.00 | -1.24% | 60 992 | 64 | ||||||||||
| MORAVSKOSLEZ. UPF | 353.00 | -4.07% | 61 775 | 175 | 355.00 | +0.72% | 8 875 | 25 | ||||||
| OHL ŽS | 765.00 | +2.00% | 62 730 | 82 | +2.84% | 0 | 0 | |||||||
| SVIT ZLÍN | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
| MSA | 554.00 | -0.53% | 63 156 | 114 | 550.30 | +0.14% | 39 743 | 72 | ||||||
| ČKD KOMPRESORY | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
| HOLCIM ČESKO | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
| MŠLZ | 128.61 | -4.99% | 64 305 | 500 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 228.00 | -4.98% | 64 612 | 29 | 2 210.00 | -4.19% | 51 669 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
| VÍNO MIKULOV | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| KARLOVAR. PORCELÁN | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 1 029.00 | +3.93% | 74 088 | 72 | 916.40 | -4.00% | 15 579 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 74 880 | 192 | 390.00 | -4.45% | 17 940 | 47 | ||||||
| SPOLANA | 314.00 | -4.84% | 75 674 | 241 | 315.00 | -0.82% | 36 665 | 114 | ||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | +0.95% | 76 320 | 240 | 315.00 | +1.92% | 29 318 | 94 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
| ŠKODA LIAZ | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
| VERTEX | 3 855.00 | +0.78% | 80 955 | 21 | 3 788.00 | +0.03% | 37 420 | 10 | ||||||
| PIVOVAR V.POPOVICE | 815.00 | +4.35% | 81 500 | 100 | 745.00 | -0.80% | 27 922 | 38 | ||||||
| BVV BRNO | 4 096.00 | -4.69% | 81 920 | 20 | 4 150.00 | +4.71% | 219 950 | 53 | ||||||
| ŽĎAS | 595.00 | -0.99% | 83 895 | 141 | 590.00 | -1.43% | 12 316 | 21 | ||||||
| ATESO | 530.00 | +1.92% | 84 800 | 160 | +1.17% | 0 | 0 | |||||||
| RADEGAST PF | 138.80 | +0.57% | 85 501 | 616 | 141.00 | -2.12% | 27 494 | 210 | ||||||
| CALOFRIG BOROVANY | 766.00 | -4.96% | 87 324 | 114 | -7.66% | 0 | 0 | |||||||
| PARAMO | 1 055.00 | +0.47% | 89 675 | 85 | 1 033.30 | -0.37% | 49 575 | 48 | ||||||
| VÁLCOVNY PLECHU | 308.00 | 0.00% | 90 860 | 295 | 306.40 | -1.51% | 19 938 | 64 | ||||||
| ČESKOMORAVSKÝ LEN | 1 340.00 | -0.37% | 91 120 | 68 | 1 293.10 | -1.84% | 49 692 | 39 | ||||||
| KVANTO IPF | 185.00 | -1.59% | 98 235 | 531 | 176.00 | +1.84% | 80 161 | 434 | ||||||
| ČMD | 131.00 | -2.96% | 101 001 | 771 | 129.00 | -0.21% | 83 952 | 646 | ||||||
| ZPS ZLÍN | 1 660.00 | +0.54% | 104 580 | 63 | 1 660.00 | +1.94% | 19 920 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 245.00 | +2.08% | 111 475 | 455 | 246.00 | -0.55% | 41 301 | 167 | ||||||
| TEXTILANA | 250.00 | 0.00% | 112 500 | 450 | 250.90 | +0.15% | 160 186 | 639 | ||||||
| CEMENT HRANICE | 954.00 | -0.62% | 113 526 | 119 | 915.00 | -0.20% | 31 331 | 34 | ||||||
| UNITED ENERGY | 1 375.00 | -1.78% | 118 250 | 86 | 1 340.00 | -3.32% | 18 500 | 14 | ||||||
| SIF | 2 040.00 | 0.00% | 122 400 | 60 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | +0.81% | 123 500 | 50 | 2 426.00 | +0.35% | 36 302 | 15 | ||||||
| PROSPERITA IF | 145.00 | 0.00% | 125 135 | 863 | 139.00 | -0.81% | 35 473 | 254 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
