Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY ÚSTÍ L | 83.49 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | -4.61% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.20 | 0.00% | 1 264 | 20 | -4.76% | 0 | 0 | |||||||
| ZZN BEROUN | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 125.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 305.00 | 0.00% | 9 150 | 30 | 300.10 | +0.14% | 22 862 | 76 | ||||||
| TRIOLA | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
| ÚJI | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
| ÚRS | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 145.08 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
| HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| SIGMA LUTÍN | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 440.00 | 0.00% | 24 080 | 7 | 3 216.10 | -4.05% | 12 864 | 4 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | 445.00 | -2.90% | 869 | 2 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 39.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
| BASK | 779.00 | 0.00% | 0 | 0 | 695.10 | -9.16% | 2 780 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | +4.36% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 693.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | +6.47% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 207.00 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
| PEKÁRNY ŠUMPERK | 65.87 | 0.00% | 0 | 0 | +5.64% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 78.66 | 0.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
| RETEX | 36.80 | 0.00% | 0 | 0 | 37.00 | +6.61% | 290 | 8 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
| GASTRONOMIA | 125.81 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| VALAŠ.LESOT.MELIOR | 131.60 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
