Nejvyšší kurz, Burza Praha dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
| INTERHOTEL OLYMPIK | 295.00 | -1.99% | 5 310 | 18 | 316.00 | -0.16% | 1 246 | 4 | ||||||
| DYAS UHER. OSTROH | 295.00 | -2.96% | 19 175 | 65 | +1.10% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 293.00 | +4.27% | 145 328 | 496 | 293.00 | -0.87% | 118 900 | 414 | ||||||
| PRVNÍ NOVIN.SP.PHA | 292.00 | +4.65% | 0 | 0 | 197.00 | +0.06% | 788 | 4 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 290.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 288.00 | 0.00% | 0 | 0 | 280.00 | +5.98% | 2 800 | 10 | ||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 0 | 0 | 256.00 | +2.91% | 512 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 288.00 | +4.72% | 0 | 0 | 255.00 | -5.55% | 2 040 | 8 | ||||||
| ON SEMICONDUCT. CR | 286.00 | +4.76% | 11 726 | 41 | +5.12% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 285.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
| VÍTKOVICE | 285.00 | +4.39% | 5 515 320 | 19 352 | 289.00 | +6.53% | 834 359 | 2 845 | ||||||
| JITEX PÍSEK | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| SIGMA LUTÍN | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| PIVOV.PARDUBICE | 281.00 | 0.00% | 0 | 0 | 276.10 | -0.42% | 9 620 | 35 | ||||||
| MORSLEZS. PIVOVARY | 281.00 | +4.85% | 6 744 | 24 | 245.50 | +0.20% | 2 946 | 12 | ||||||
| PEGA | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
| CENTRUM ST.INŽ.ZK. | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 272.00 | 0.00% | 0 | 0 | 414.50 | +5.12% | 6 230 | 15 | ||||||
| OMNIPOL | 271.00 | +4.63% | 20 596 | 76 | 271.00 | +2.81% | 5 089 | 19 | ||||||
| LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 288.60 | +1.26% | 8 947 | 31 | ||||||
| NATE CHOTĚBOŘ | 270.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 269.00 | 0.00% | 0 | 0 | 400.10 | +0.88% | 68 835 | 170 | ||||||
| ČSAD KLADNO | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 267.00 | 0.00% | 0 | 0 | 256.00 | -3.29% | 6 383 | 25 | ||||||
| VET.ASAN.ÚS.TIŠICE | 265.00 | +3.11% | 22 790 | 86 | 268.00 | -1.84% | 5 896 | 22 | ||||||
| OTAVAN TŘEBOŇ | 265.00 | -4.67% | 0 | 0 | 270.20 | +1.35% | 1 081 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 264.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 263.00 | 0.00% | 220 394 | 838 | 257.50 | +2.56% | 32 696 | 126 | ||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | +5.35% | 0 | 0 | |||||||
| ČNIMF | 260.00 | +4.83% | 128 960 | 496 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
| UNIGEO | 257.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 3 900 | 15 | ||||||
| PLYNOSTAV PARDUB. | 255.00 | 0.00% | 0 | 0 | 230.00 | -8.56% | 4 609 | 20 | ||||||
| DERMACOL | 255.00 | 0.00% | 0 | 0 | 250.00 | -3.01% | 3 215 | 13 | ||||||
| POZ.STAVBY ZLÍN | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
| KF | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
| ČESKOMOR.PRŮM.KAM. | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | -14.89% | 0 | 0 | |||||||
| AVIA | 252.00 | +1.61% | 37 800 | 150 | 254.00 | -2.78% | 55 501 | 228 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 250.00 | 0.00% | 112 500 | 450 | 250.90 | +0.15% | 160 186 | 639 | ||||||
| S.P.M.B. | 250.00 | 0.00% | 0 | 0 | 251.00 | +0.60% | 4 769 | 19 | ||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 248.00 | 0.00% | 0 | 0 | 213.20 | +2.58% | 17 056 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 245.00 | +2.08% | 111 475 | 455 | 246.00 | -0.55% | 41 301 | 167 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
