Největší objemy, RM Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -1.84% | 18 240 | 57 | 303.80 | -5.06% | 5 165 | 17 | ||||||
| KERAM.ZÁV.ZNOJMO | 312.00 | +0.64% | 1 248 | 4 | 300.00 | +0.07% | 5 104 | 17 | ||||||
| OMNIPOL | 271.00 | +4.63% | 20 596 | 76 | 271.00 | +2.81% | 5 089 | 19 | ||||||
| GUMÁRNY ZUBŘÍ | 145.00 | -3.97% | 9 425 | 65 | 145.10 | +6.74% | 5 081 | 34 | ||||||
| VELETRŽNÍ FINANČNÍ | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
| VÍNO BZENEC | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
| SEVT | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
| CHEMOPROJEKT | 504.00 | 0.00% | 0 | 0 | 608.00 | +0.11% | 4 862 | 8 | ||||||
| IS LINH ART | 159.00 | -4.81% | 4 850 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 375.00 | 0.00% | 0 | 0 | 352.50 | -1.94% | 4 839 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 96.74 | -4.99% | 2 902 | 30 | 87.00 | -8.65% | 4 808 | 55 | ||||||
| UP BUČOVICE | 14.00 | -4.73% | 4 804 | 336 | ||||||||||
| S.P.M.B. | 250.00 | 0.00% | 0 | 0 | 251.00 | +0.60% | 4 769 | 19 | ||||||
| POLIČSKÉ STROJÍRNY | 159.41 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 628 | 29 | ||||||
| STAVOMONTÁŽE OL | 66.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 4 620 | 60 | ||||||
| PLYNOSTAV PARDUB. | 255.00 | 0.00% | 0 | 0 | 230.00 | -8.56% | 4 609 | 20 | ||||||
| LCS HOLDING | 64.20 | -1.96% | 4 571 | 74 | ||||||||||
| GRANDHOTEL PUPP | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
| HUTNÍ PROJEKT | 493.00 | 0.00% | 0 | 0 | 502.50 | +3.23% | 4 523 | 9 | ||||||
| IF KREDIT | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
| ŠMERAL BRNO | 85.84 | -4.99% | 3 949 | 46 | 84.90 | -2.92% | 4 500 | 53 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 3 280 | 16 | 203.10 | +2.17% | 4 468 | 22 | ||||||
| VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
| ETA | 450.00 | 0.00% | 0 | 0 | 440.00 | +9.03% | 4 370 | 10 | ||||||
| LESNÍ SP.OPOČNO | 641.00 | 0.00% | 0 | 0 | 621.50 | -5.59% | 4 351 | 7 | ||||||
| REKULT.VÝSTAV.MOST | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
| KREDITAL IF | 106.50 | +3.30% | 4 256 | 40 | ||||||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 242 | 70 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 168.50 | -4.60% | 20 726 | 123 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| COLORLAK | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
| ZEM. TECHNIKA | 28.31 | -4.96% | 0 | 0 | 41.00 | +3.27% | 4 056 | 102 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
| ÚVMV CONSULTING | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +3.33% | 3 900 | 3 | ||||||
| UNIGEO | 257.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 3 900 | 15 | ||||||
| MOTOKOV PRAHA | 304.00 | -2.87% | 3 040 | 10 | 278.00 | -9.16% | 3 892 | 14 | ||||||
| GALA | 72.00 | 0.00% | 0 | 0 | 65.00 | -1.84% | 3 828 | 60 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 84.80 | -4.42% | 3 816 | 45 | ||||||||
| TONAK | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
| FINOP HOLDING | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
| CONSUS IF | 0 | 0 | 59.00 | -4.06% | 3 717 | 63 | ||||||||
| KARLOVAR. PORCELÁN | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
| MORAVSKÁ PRŮM. | 188.00 | -1.92% | 3 660 | 20 | ||||||||||
| IF BOH.DOP.KOMEN. | 43.00 | +1.30% | 3 644 | 87 | ||||||||||
| TANEX | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| ZVU | 215.00 | +4.87% | 12 040 | 56 | 197.10 | -0.03% | 3 527 | 18 | ||||||
| ELEKTROPORC.LOUNY | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
| HOTEL JALTA PRAHA | 480.00 | 0.00% | 0 | 0 | 500.00 | -2.95% | 3 502 | 7 | ||||||
| KUNZ HRANICE | 71.00 | -1.08% | 5 538 | 78 | 68.00 | +0.90% | 3 497 | 52 | ||||||
| SLOVÁCKÉ STROJÍRNY | 142.41 | -4.99% | 18 656 | 131 | 140.00 | -7.26% | 3 478 | 25 | ||||||
| FEZKO SERVIS | 157.50 | +5.00% | 4 568 | 29 | 151.50 | -0.47% | 3 470 | 23 | ||||||
| AVICOM JÁNSKÁ | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | +0.32% | 9 180 | 30 | 285.40 | -4.69% | 3 425 | 12 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
