Největší počet převedených cenných papírů, Burza Praha dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 136.00 | +0.36% | 2 040 | 15 | 151.10 | +0.33% | 3 022 | 20 | ||||||
| FAB | 3 500.00 | +1.44% | 49 000 | 14 | 3 101.00 | -0.97% | 18 606 | 6 | ||||||
| PLOMA | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||||
| FAGRON | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
| ZVVZ | 735.00 | 0.00% | 10 290 | 14 | 709.90 | +1.82% | 2 840 | 4 | ||||||
| JABLONEX | 191.00 | +0.52% | 2 674 | 14 | 156.50 | -9.48% | 3 130 | 20 | ||||||
| OTAVA-PATRIA | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 675.00 | -1.10% | 34 775 | 13 | 2 750.00 | +4.27% | 77 790 | 29 | ||||||
| DOPLA PAP | 950.00 | -5.00% | 12 350 | 13 | 976.00 | -2.13% | 8 702 | 9 | ||||||
| PEGA | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
| ROUČKA SLATINA | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
| TEPLÁRNY BRNO | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
| PREFA BRNO | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
| LOVOCHEMIE LOVOS. | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
| KARA | 52.10 | -0.19% | 625 | 12 | 57.50 | -8.67% | 6 731 | 134 | ||||||
| OSTRAVAR | 1 851.00 | +0.05% | 20 361 | 11 | 1 817.70 | -2.66% | 24 548 | 14 | ||||||
| HOCHTIEF CZ A. S. | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
| VÍNO BZENEC | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
| CUTISIN | 895.00 | +3.94% | 8 950 | 10 | 900.00 | +3.53% | 91 694 | 104 | ||||||
| MOTOKOV PRAHA | 304.00 | -2.87% | 3 040 | 10 | 278.00 | -9.16% | 3 892 | 14 | ||||||
| CARBORUNDUM ELECT. | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
| SČC | 42.00 | -0.99% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| GAS-MĚŘENÍ,REGUL. | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 351.00 | -3.03% | 3 510 | 10 | 350.00 | -2.78% | 20 580 | 58 | ||||||
| COLORLAK | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
| HOTEL PANORAMA | 209.00 | -0.94% | 2 090 | 10 | 206.00 | -1.05% | 2 246 | 11 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
| FRUTA MODŘICE | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
| SKLO BOHEMIA | 820.00 | +1.86% | 7 380 | 9 | 860.00 | -0.52% | 14 543 | 17 | ||||||
| EUROVIA CS | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
| ZMA | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
| BELAGRA | 69.47 | -4.99% | 556 | 8 | +2.73% | 0 | 0 | |||||||
| PREFA PRAHA | 212.00 | -4.07% | 1 696 | 8 | +0.87% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 99.33 | 0.00% | 795 | 8 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 440.00 | 0.00% | 24 080 | 7 | 3 216.10 | -4.05% | 12 864 | 4 | ||||||
| ŠKODA DIESEL | 119.00 | 0.00% | 833 | 7 | 115.70 | -3.06% | 2 676 | 24 | ||||||
| RAKO | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
| ELITE | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
| BUZULUK KOMÁROV | 380.00 | -5.00% | 2 280 | 6 | -0.30% | 0 | 0 | |||||||
| HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| SČ PLYNÁRENSKÁ | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 535.00 | +1.90% | 3 210 | 6 | +3.17% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
| ZBIROVIA | 137.28 | -4.99% | 824 | 6 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 195.00 | -2.50% | 1 170 | 6 | 200.00 | +8.11% | 9 400 | 47 | ||||||
| ČESKÉ PŘÍSTAVY | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
| ŠKODA PRAHA | 1 397.00 | +0.28% | 8 382 | 6 | 1 380.00 | +1.02% | 49 680 | 36 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | +0.78% | 480 | 6 | +0.79% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
