Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | 520.60 | -9.30% | 1 041 | 2 | ||||||
| ÚVVP BĚCHOVICE | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| ZZV PRACHATICE | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.21% | 616 | 8 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 405 | 9 | ||||||
| VODOH.SP.OLOMOUC | 33.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 32.83 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
| CHIRONAX PRAHA | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 345.00 | 0.00% | 300 150 | 870 | 337.00 | -2.91% | 23 049 | 69 | ||||||
| DST TRUTNOV | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 54.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 358 | 15 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.21% | 16 600 | 80 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 95.00 | 0.00% | 0 | 0 | 75.50 | +1.98% | 2 926 | 38 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 48.00 | 0.00% | 1 152 | 24 | +4.85% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 566.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 3 479 | 49 | -3.55% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 68.00 | 0.00% | 0 | 0 | 51.80 | -3.35% | 1 450 | 28 | ||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 66.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.34 | 0.00% | 0 | 0 | -6.61% | 0 | 0 | |||||||
| SATOS | 30.80 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
| ČSAD BRNO ČERNOV. | 42.50 | 0.00% | 0 | 0 | -17.24% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 52.50 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 46.20 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 084.00 | 0.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 90.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| FARMET | 17.64 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 95.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
| STAVOKONSTRUKCE | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
