Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| PIF GARANCE | 267.00 | 0.00% | 0 | 0 | 256.00 | -3.29% | 6 383 | 25 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
| TESLA SEZAM | 325.00 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
| PREMOT FR. LÁZNĚ | 90.11 | 0.00% | 0 | 0 | 71.40 | -3.25% | 1 071 | 15 | ||||||
| SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | 76.00 | -3.24% | 894 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| TREND V.I.F. PRAHA | 77.07 | 0.00% | 25 279 | 328 | 74.00 | -3.16% | 12 930 | 183 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 304.00 | +4.82% | 6 688 | 22 | 292.00 | -3.16% | 8 706 | 31 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.13 | -4.99% | 17 626 | 200 | 87.00 | -3.15% | 1 566 | 18 | ||||||
| SILON | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
| LESNA | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 341.00 | -1.44% | 8 184 | 24 | -3.15% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
| KOH-I-NOOR | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
| OMYA.VÁPENNÁ | 312.00 | 0.00% | 0 | 0 | 400.00 | -3.08% | 7 295 | 18 | ||||||
| ŠKODA DIESEL | 119.00 | 0.00% | 833 | 7 | 115.70 | -3.06% | 2 676 | 24 | ||||||
| JITEX PÍSEK | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| LESNÍ SP.KRÁL.HVO. | 42.90 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
| DERMACOL | 255.00 | 0.00% | 0 | 0 | 250.00 | -3.01% | 3 215 | 13 | ||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
| UNIRELEX | 6.76 | -3.84% | 3 346 | 495 | 7.00 | -2.97% | 9 892 | 1 441 | ||||||
| HOTEL JALTA PRAHA | 480.00 | 0.00% | 0 | 0 | 500.00 | -2.95% | 3 502 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
| FINOP IF | -2.92% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 85.84 | -4.99% | 3 949 | 46 | 84.90 | -2.92% | 4 500 | 53 | ||||||
| VET ASSETS | 345.00 | 0.00% | 300 150 | 870 | 337.00 | -2.91% | 23 049 | 69 | ||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | 445.00 | -2.90% | 869 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 43.00 | 0.00% | 0 | 0 | -2.83% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 84.00 | 0.00% | 1 260 | 15 | 86.00 | -2.82% | 6 450 | 75 | ||||||
| TESLA LANŠKROUN | 84.00 | -2.32% | 17 304 | 206 | 90.10 | -2.80% | 9 983 | 114 | ||||||
| MICHELSKÉ PEKÁRNY | 351.00 | -3.03% | 3 510 | 10 | 350.00 | -2.78% | 20 580 | 58 | ||||||
| AVIA | 252.00 | +1.61% | 37 800 | 150 | 254.00 | -2.78% | 55 501 | 228 | ||||||
| VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
| TEXLEN | 129.00 | +4.87% | 3 225 | 25 | 126.00 | -2.70% | 2 700 | 22 | ||||||
| OSTRAVAR | 1 851.00 | +0.05% | 20 361 | 11 | 1 817.70 | -2.66% | 24 548 | 14 | ||||||
| ČESKOMORAVSKÝ IF | 88.00 | -2.60% | 5 260 | 60 | ||||||||||
| ODKOLEK | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
| DŘEVOKOMB. VRBNO | 87.74 | -4.99% | 0 | 0 | -2.58% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 24.14 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 143 | 63 | ||||||
| LONKA PŘÍBOR | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 270.00 | +0.79% | 796 290 | 627 | 1 243.70 | -2.48% | 165 412 | 133 | ||||||
| AGRODAT | 85.00 | 0.00% | 0 | 0 | 62.60 | -2.46% | 380 | 6 | ||||||
| TRIOLA | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
| IF OBCHODU | 646.00 | -5.00% | 131 784 | 204 | 665.00 | -2.41% | 47 788 | 73 | ||||||
| TESLA KARLÍN | 93.00 | +3.33% | 3 162 | 34 | 76.90 | -2.41% | 5 383 | 70 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
| TATRA | 153.00 | -4.37% | 30 906 | 202 | 155.00 | -2.37% | 63 738 | 425 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 78.03 | -4.99% | 0 | 0 | -2.36% | 0 | 0 | |||||||
| ERGON | 340.00 | 0.00% | 0 | 0 | 314.00 | -2.33% | 1 570 | 5 | ||||||
| IF ENERGETIKY | 635.00 | +2.41% | 19 685 | 31 | 652.30 | -2.30% | 26 059 | 40 | ||||||
| ELROZ | 30.00 | 0.00% | 0 | 0 | -2.27% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 43.00 | -2.25% | 2 229 | 51 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
