Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 164.59 | -4.99% | 22 549 | 137 | 177.50 | +1.90% | 8 127 | 48 | ||||||
| SG - INDUSTRY | 174.00 | +3.57% | 284 316 | 1 634 | 155.70 | +1.87% | 119 688 | 722 | ||||||
| MORAV.KERAM.ZÁVODY | 76.86 | 0.00% | 0 | 0 | 95.00 | +1.86% | 1 421 | 15 | ||||||
| VAN LEER OBALY | 310.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
| KVANTO IPF | 185.00 | -1.59% | 98 235 | 531 | 176.00 | +1.84% | 80 161 | 434 | ||||||
| PRAGA LOUNY | 1 635.00 | +0.18% | 230 535 | 141 | +1.83% | 0 | 0 | |||||||
| ZVVZ | 735.00 | 0.00% | 10 290 | 14 | 709.90 | +1.82% | 2 840 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 58.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 421.00 | +2.68% | 4 893 704 | 11 624 | 422.00 | +1.80% | 463 307 | 1 112 | ||||||
| PF AAA | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
| CHEMAPOL GROUP PHA | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 371.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 700.00 | 0.00% | 0 | 0 | +1.67% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
| INFUSIA | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 174.23 | -4.99% | 0 | 0 | 175.00 | +1.61% | 11 145 | 64 | ||||||
| GRAFO | 205.00 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 74.31 | +4.98% | 0 | 0 | +1.58% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 45.30 | +1.58% | 10 379 | 232 | ||||||||||
| LÉČIVA PRAHA | 2 558.00 | +4.96% | 1 394 110 | 545 | 2 570.00 | +1.57% | 156 820 | 62 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | +4.57% | 6 440 115 | 20 321 | 320.00 | +1.56% | 419 280 | 1 333 | ||||||
| LADA | 60.00 | 0.00% | 1 620 | 27 | 54.40 | +1.54% | 1 958 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 69.80 | +4.80% | 9 074 | 130 | 70.00 | +1.54% | 7 890 | 111 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| O2 C.R. | 3 310.00 | +0.94% | 2 085 300 | 630 | 3 300.00 | +1.48% | 1 378 554 | 419 | ||||||
| Holcim (Česko) | 816.00 | 0.00% | 13 056 | 16 | 790.00 | +1.47% | 3 160 | 4 | ||||||
| IMEX | 130.00 | 0.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
| VINIUM | 192.25 | +4.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.20 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
| SEBA | 35.00 | 0.00% | 0 | 0 | +1.40% | 0 | 0 | |||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 730 | 10 | ||||||
| LANAREST BRNO | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | 0.00% | 371 220 | 138 | 2 660.00 | +1.36% | 115 268 | 43 | ||||||
| SELGEN | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
| ČKD DUKLA PRAHA | 109.50 | +0.92% | 3 942 | 36 | 106.50 | +1.35% | 5 344 | 50 | ||||||
| OTAVAN TŘEBOŇ | 265.00 | -4.67% | 0 | 0 | 270.20 | +1.35% | 1 081 | 4 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | -1.47% | 558 244 | 8 332 | 69.50 | +1.33% | 295 701 | 4 289 | ||||||
| KOVÁRSKO | 200.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| OSTROJ | 215.00 | +4.87% | 24 940 | 116 | 211.00 | +1.31% | 18 356 | 87 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 375.00 | +3.30% | 27 375 | 73 | 294.60 | +1.31% | 9 678 | 32 | ||||||
| SPALOVNA VYSOČANY | 304.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 43.00 | +1.30% | 3 644 | 87 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 840.00 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 288.60 | +1.26% | 8 947 | 31 | ||||||
| HARVARD.TELEKOM.PF | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||||
| SKLO UNION TEPLICE | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 178.20 | 0.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.21% | 16 600 | 80 | ||||||
| JUTA | 2 240.00 | -1.53% | 38 080 | 17 | 2 230.00 | +1.21% | 15 610 | 7 | ||||||
| PF IKS KB PLUS | 156.70 | +0.46% | 225 648 | 1 440 | 155.20 | +1.21% | 176 827 | 1 140 | ||||||
| VULKAN | 320.00 | -4.47% | 17 280 | 54 | 347.00 | +1.20% | 10 096 | 29 | ||||||
| ATESO | 530.00 | +1.92% | 84 800 | 160 | +1.17% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
