Nejvyšší kurz, Burza Praha dne 27.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.ARBITR | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 243.00 | 0.00% | 0 | 0 | 200.00 | -9.95% | 1 000 | 5 | ||||||
| ZZN PÍSEK | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 243.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 242.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
| TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 242.00 | +4.76% | 634 040 | 2 620 | 243.10 | +6.77% | 547 001 | 2 178 | ||||||
| LIGLASS | 240.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 240.00 | 0.00% | 1 200 | 5 | 230.00 | -4.61% | 2 935 | 13 | ||||||
| TRANSAKTA | 239.00 | +4.82% | 10 755 | 45 | 200.70 | +1.02% | 3 211 | 16 | ||||||
| KARLOVAR. PORCELÁN | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 245.00 | -7.50% | 12 477 | 51 | ||||||
| LESY KŘIVOKLÁT | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 236.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 11 046 | 42 | ||||||
| ČZ STRAKONICE | 235.00 | +2.17% | 287 640 | 1 224 | 230.10 | -1.70% | 83 365 | 379 | ||||||
| STAPO ROKYCANY | 235.00 | 0.00% | 0 | 0 | 667.00 | +9.89% | 13 340 | 20 | ||||||
| GAS-MĚŘENÍ,REGUL. | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | +0.85% | 21 150 | 90 | 227.00 | +7.92% | 29 938 | 134 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 233.00 | -1.27% | 20 504 | 88 | 233.00 | -1.16% | 12 691 | 57 | ||||||
| OBAL ROZKOŠ | 232.00 | +0.43% | 9 976 | 43 | 212.20 | -4.44% | 849 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 232.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
| HARVARD.PRŮM.HOLD. | 231.00 | -0.43% | 332 871 | 1 441 | 224.00 | -0.56% | 128 168 | 560 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 230.00 | 0.00% | 0 | 0 | 186.20 | +1.91% | 2 793 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
| HARV.SPOL.FINANČNÍ | 229.00 | -4.18% | 195 795 | 855 | 217.00 | -1.98% | 90 478 | 403 | ||||||
| HARV.SPOL.CONTRAR | 228.00 | 0.00% | 0 | 0 | 190.00 | -4.02% | 5 960 | 30 | ||||||
| MORAVIA GLASS | 227.00 | -4.62% | 0 | 0 | 226.00 | -4.06% | 1 204 | 5 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 225.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
| IMPS | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
| AGROZET Č.BUDĚJ. | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 222.00 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| ČEDOK | 221.00 | +0.91% | 14 144 | 64 | 207.10 | +3.93% | 2 899 | 14 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 220.00 | 0.00% | 0 | 0 | +7.16% | 0 | 0 | |||||||
| PRIOR ČR | 220.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| AGS JIČÍN | 219.00 | -4.78% | 0 | 0 | -29.22% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 215.00 | +4.87% | 0 | 0 | 196.00 | -9.16% | 1 776 | 9 | ||||||
| STAVOPROJEKT OL | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 215.00 | +4.87% | 24 940 | 116 | 211.00 | +1.31% | 18 356 | 87 | ||||||
| ZVU | 215.00 | +4.87% | 12 040 | 56 | 197.10 | -0.03% | 3 527 | 18 | ||||||
| PIVOVARY BOH.PRAHA | 215.00 | +2.87% | 4 300 | 20 | +8.06% | 0 | 0 | |||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
| CINEMART | 212.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 212.00 | -4.07% | 1 696 | 8 | +0.87% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 212.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| JLV | 211.00 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
| SOLO | 210.00 | +5.00% | 20 580 | 98 | 205.00 | -1.60% | 13 650 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
