Největší objemy, Burza Praha dne 27.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 200.00 | 0.00% | 600 | 3 | -8.69% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
| BELAGRA | 69.47 | -4.99% | 556 | 8 | +2.73% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
| ZMA | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
| STAROROL.PORCELÁN | 125.00 | 0.00% | 500 | 4 | 135.00 | -6.69% | 2 385 | 18 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 80.00 | +0.78% | 480 | 6 | +0.79% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 27.00 | +3.13% | 459 | 17 | 25.00 | -7.40% | 800 | 32 | ||||||
| TONASO | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
| DMP | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| SČC | 42.00 | -0.99% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
| ELITE | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
| FIRN | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
| HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| RAŠELINA | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
| AUTOTECH PRAHA | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
| LIGMET | 178.20 | 0.00% | 0 | 0 | -9.54% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
| KARLOVAR. MIN.VODY | 796.00 | 0.00% | 0 | 0 | 786.20 | +1.93% | 8 648 | 11 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
| KOVOFINIŠ LEDEČ | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 149.10 | +5.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| LUHOV | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
| MASO HROZNĚTÍN | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
| BESKYD. LESY JABL. | 105.30 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | 93.00 | -9.26% | 1 860 | 20 | ||||||
| OBCHOD S PALIVY | 106.11 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 477.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
| ORPA | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 175.61 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
