Největší objemy, Burza Praha dne 27.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 89.10 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 121.00 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 118.80 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 132.00 | 0.00% | 0 | 0 | -2.06% | 0 | 0 | |||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PORCEL.MANUFAKTURA | 4 067.00 | 0.00% | 0 | 0 | 3 967.60 | -6.88% | 15 870 | 4 | ||||||
| POZ.STAVBY ZLÍN | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
| PRAMEN BRUNTÁL | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
| PRIOR PŘEROV | 545.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| ČSAD KYJOV | 42.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 74.66 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BESKYD. LESY JABL. | 105.30 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | 93.00 | -9.26% | 1 860 | 20 | ||||||
| OBCHOD S PALIVY | 106.11 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 477.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
| PRVNÍ STAV.K.HORA | 56.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 224.00 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| CERAM | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
| ČMD 13,75/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 143 | 63 | ||||||
| GRANITOL | 90.75 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 24.14 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| HMZ | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | -10.47% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 200.00 | 0.00% | 0 | 0 | -1.78% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 125.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 319.00 | 0.00% | 0 | 0 | +0.01% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
| VOD.A KAN.K.VARY | 243.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 22.97 | 0.00% | 0 | 0 | -6.26% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 260 | 40 | ||||||
| ENERGOSTROJ. PARD. | 38.25 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 390.00 | -4.98% | 0 | 0 | 966.00 | -9.93% | 14 490 | 15 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +8.81% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| TESLA SEZAM | 325.00 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
