Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+A INVESTČNÍ FOND | 181.00 | -3.73% | 7 320 | 40 | ||||||||||
| VÍNO BZENEC | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
| KREDITAL IF | 106.50 | +3.30% | 4 256 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 191.00 | +1.59% | 20 628 | 108 | 183.00 | +4.13% | 7 119 | 41 | ||||||
| LOVOCHEMIE LOVOS. | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
| IF ČEMONIF | 147.10 | -1.69% | 6 200 | 41 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
| BOHEMIA-LÁZNĚ | 236.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 11 046 | 42 | ||||||
| PRECHEZA | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | 0.00% | 371 220 | 138 | 2 660.00 | +1.36% | 115 268 | 43 | ||||||
| MLÉKÁRNA KLATOVY | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
| PRAZSKE SLUZBY | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
| TEPNA | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
| AUTOMOT | 56.00 | 0.00% | 2 016 | 36 | 64.00 | +2.07% | 2 880 | 45 | ||||||
| TRIODYN MEZ BRUMOV | 169.85 | +4.99% | 0 | 0 | 160.00 | +0.72% | 7 949 | 45 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 84.80 | -4.42% | 3 816 | 45 | ||||||||
| IF METALL | 131.00 | -1.96% | 5 930 | 46 | ||||||||||
| ČKD ELTECHNIKA | 42.88 | -4.98% | 0 | 0 | 64.00 | -0.14% | 2 864 | 46 | ||||||
| PILANA TOOLS | 304.00 | +4.82% | 1 723 376 | 5 669 | 281.60 | -6.19% | 12 954 | 46 | ||||||
| VODNÍ STAVBY | 1 836.00 | +4.91% | 367 200 | 200 | 1 780.00 | -0.68% | 83 430 | 47 | ||||||
| MEDICAMENTA | 195.00 | -2.50% | 1 170 | 6 | 200.00 | +8.11% | 9 400 | 47 | ||||||
| TONAK | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 74 880 | 192 | 390.00 | -4.45% | 17 940 | 47 | ||||||
| C.A.S.6. HOLDING | 51.00 | -7.75% | 2 439 | 47 | ||||||||||
| PARAMO | 1 055.00 | +0.47% | 89 675 | 85 | 1 033.30 | -0.37% | 49 575 | 48 | ||||||
| CARBORUNDUM ELECT. | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 0 | 0 | 55.60 | -6.93% | 2 617 | 48 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 815.00 | +0.61% | 28 525 | 35 | 890.70 | -2.03% | 42 754 | 48 | ||||||
| ZBROJOVKA BRNO | 164.59 | -4.99% | 22 549 | 137 | 177.50 | +1.90% | 8 127 | 48 | ||||||
| PS PARDUBICE | 49.21 | 0.00% | 0 | 0 | 52.00 | +0.82% | 2 420 | 48 | ||||||
| KOVOPOL | 325.00 | -4.97% | 0 | 0 | 310.00 | -6.06% | 14 880 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
| ČESKOMOR.VYBER.PF | 381.00 | 0.00% | 19 050 | 50 | ||||||||||
| ČKD DUKLA PRAHA | 109.50 | +0.92% | 3 942 | 36 | 106.50 | +1.35% | 5 344 | 50 | ||||||
| CENTROPROJEKT ZLÍN | 155.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.00 | -0.12% | 1 154 | 50 | ||||||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 245.00 | -7.50% | 12 477 | 51 | ||||||
| IF SKPM | 49.00 | +4.95% | 2 409 | 51 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 43.00 | -2.25% | 2 229 | 51 | ||||||||||
| MASOKOMB.MARTINOV | 175.00 | 0.00% | 0 | 0 | 160.50 | +0.87% | 8 186 | 51 | ||||||
| MASSAG | 109.00 | 0.00% | 0 | 0 | 111.50 | +0.26% | 6 009 | 51 | ||||||
| SPECIÁL INVEST | 38.20 | 0.00% | 1 986 | 52 | ||||||||||
| KUNZ HRANICE | 71.00 | -1.08% | 5 538 | 78 | 68.00 | +0.90% | 3 497 | 52 | ||||||
| ŠMERAL BRNO | 85.84 | -4.99% | 3 949 | 46 | 84.90 | -2.92% | 4 500 | 53 | ||||||
| BVV BRNO | 4 096.00 | -4.69% | 81 920 | 20 | 4 150.00 | +4.71% | 219 950 | 53 | ||||||
| BIVOJ OPAVA | 209.00 | +4.76% | 7 315 | 35 | 201.00 | 0.00% | 10 854 | 54 | ||||||
| RYBÁŘSTVÍ TÁBOR | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| UNIBETON | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
| VEBA TEXTILNÍ ZÁV. | 96.74 | -4.99% | 2 902 | 30 | 87.00 | -8.65% | 4 808 | 55 | ||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
| JITONA | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
| PIVOVARSKÝ HOLDING | 882.00 | 0.00% | 188 748 | 214 | 876.00 | -0.72% | 49 193 | 56 | ||||||
| ČKD SLANÝ | 233.00 | -1.27% | 20 504 | 88 | 233.00 | -1.16% | 12 691 | 57 | ||||||
| BOPO | 97.00 | -4.66% | 11 058 | 114 | 102.00 | +4.06% | 5 932 | 57 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
| MICHELSKÉ PEKÁRNY | 351.00 | -3.03% | 3 510 | 10 | 350.00 | -2.78% | 20 580 | 58 | ||||||
| JIHOČESKÉ LESY | 174.00 | -2.90% | 8 700 | 50 | 168.00 | +0.43% | 9 797 | 58 | ||||||
| SELLIER & BELLOT | 520.00 | +4.00% | 59 280 | 114 | 510.00 | -1.48% | 29 713 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
