Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRANITOL | 90.75 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
HARV.STAV.ÚSPOR PF | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
VOD.A KAN.K.VARY | 243.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 22.97 | 0.00% | 0 | 0 | -6.26% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | -10.47% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 200.00 | 0.00% | 0 | 0 | -1.78% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 125.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 690.00 | 0.00% | 371 220 | 138 | 2 660.00 | +1.36% | 115 268 | 43 | ||||||
ŽPSV UH. OSTROH | 319.00 | 0.00% | 0 | 0 | +0.01% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +8.81% | 0 | 0 | |||||||
STS PRUNÉŘOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SYNPO | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 6 902 | 34 | 210.00 | +0.42% | 37 600 | 180 | ||||||
TECHNOLEN | 104.87 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
ORPA | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANAV | 175.61 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 4 067.00 | 0.00% | 0 | 0 | 3 967.60 | -6.88% | 15 870 | 4 | ||||||
POZ.STAVBY ZLÍN | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
PRAMEN BRUNTÁL | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
PRIOR PŘEROV | 545.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
CS TRADING | 89.10 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 121.00 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 118.80 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
STAROROL.PORCELÁN | 125.00 | 0.00% | 500 | 4 | 135.00 | -6.69% | 2 385 | 18 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 260 | 40 | ||||||
FAVORIT ROKYCANY | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
SBĚR. SUROV. BRNO | 132.00 | 0.00% | 0 | 0 | -2.06% | 0 | 0 | |||||||
ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 62.00 | 0.00% | 3 534 | 57 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 42.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 74.66 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
PRVNÍ STAV.K.HORA | 56.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAPID | 1 224.00 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
BEMAGRO | 59.00 | 0.00% | 4 248 | 72 | 60.00 | +7.56% | 12 780 | 216 | ||||||
BESKYD. LESY JABL. | 105.30 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB