Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 190.00 | 0.00% | 45 790 | 241 | 185.00 | -0.70% | 10 857 | 59 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
| KERAMIKA HOB | 2 545.00 | +0.59% | 150 155 | 59 | 2 699.00 | +8.05% | 156 438 | 59 | ||||||
| ČESKOMORAVSKÝ IF | 88.00 | -2.60% | 5 260 | 60 | ||||||||||
| KF | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
| ZZN TRUTNOV | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
| STAVOMONTÁŽE OL | 66.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 4 620 | 60 | ||||||
| EGRETTA PORTFOL | 32.00 | -0.50% | 1 890 | 60 | ||||||||||
| IF PIVO-MORAVA | 106.00 | +7.07% | 6 360 | 60 | ||||||||||
| NEMOHOLD | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| MORAVSKÝ IF | 34.10 | -7.83% | 2 046 | 60 | ||||||||||
| GALA | 72.00 | 0.00% | 0 | 0 | 65.00 | -1.84% | 3 828 | 60 | ||||||
| KIF MOST | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
| SEMPRA PRAHA | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
| SBĚRNÉ SUROV. ČB | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
| VČ ENERGETIKA | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
| MOSTÁRNA HUSTOPEČE | 123.59 | -4.99% | 0 | 0 | 106.10 | -2.21% | 6 472 | 61 | ||||||
| LÉČIVA PRAHA | 2 558.00 | +4.96% | 1 394 110 | 545 | 2 570.00 | +1.57% | 156 820 | 62 | ||||||
| IVAX - CR | 950.00 | -3.16% | 427 500 | 450 | 932.00 | -1.31% | 59 284 | 62 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 143 | 63 | ||||||
| TYLEX LETOVICE | 371.00 | -4.87% | 16 324 | 44 | 380.00 | -6.15% | 24 255 | 63 | ||||||
| KOVOLIT MODŘICE | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
| CONSUS IF | 0 | 0 | 59.00 | -4.06% | 3 717 | 63 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
| VÁLCOVNY PLECHU | 308.00 | 0.00% | 90 860 | 295 | 306.40 | -1.51% | 19 938 | 64 | ||||||
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
| YSE AKCIONÁŘŮ OPF | 306.00 | -4.37% | 43 758 | 143 | 306.50 | -0.38% | 19 897 | 64 | ||||||
| WIENERBERGER C.P. | 174.23 | -4.99% | 0 | 0 | 175.00 | +1.61% | 11 145 | 64 | ||||||
| ČESKÝ UPF | 352.00 | -1.67% | 160 160 | 455 | 343.50 | +2.94% | 22 538 | 65 | ||||||
| DEZA | 2 330.00 | -1.27% | 46 600 | 20 | 2 320.00 | -0.64% | 151 343 | 65 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 118.00 | -9.33% | 7 685 | 65 | ||||||
| CHEPOS BRNO | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
| ČSAD OSTRAVA | 142.00 | -2.06% | 42 600 | 300 | 149.70 | +8.04% | 9 880 | 66 | ||||||
| AGROMA OSTRAVA | 133.00 | -9.03% | 8 706 | 66 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 502.00 | +2.24% | 287 646 | 573 | 487.00 | -3.36% | 31 036 | 66 | ||||||
| ŠROUBÁRNA ŽATEC | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
| SOLO | 210.00 | +5.00% | 20 580 | 98 | 205.00 | -1.60% | 13 650 | 68 | ||||||
| TANEX | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| VET ASSETS | 345.00 | 0.00% | 300 150 | 870 | 337.00 | -2.91% | 23 049 | 69 | ||||||
| KOH-I-NOOR | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 242 | 70 | ||||||
| TESLA KARLÍN | 93.00 | +3.33% | 3 162 | 34 | 76.90 | -2.41% | 5 383 | 70 | ||||||
| SEMPERFLEX OPTIMIT | 409.00 | -4.88% | 7 362 | 18 | 435.00 | -1.06% | 30 077 | 71 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.73 | -4.99% | 4 664 | 60 | 78.00 | -0.39% | 5 516 | 71 | ||||||
| MSA | 554.00 | -0.53% | 63 156 | 114 | 550.30 | +0.14% | 39 743 | 72 | ||||||
| HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| KAUČUK GROUP | 1 291.00 | +0.62% | 213 015 | 165 | 1 272.00 | +0.42% | 92 373 | 72 | ||||||
| FBE HOLDING | 39.50 | -0.15% | 2 884 | 73 | ||||||||||
| IF OBCHODU | 646.00 | -5.00% | 131 784 | 204 | 665.00 | -2.41% | 47 788 | 73 | ||||||
| RMS MEZZANINE | 4 601.00 | 0.00% | 565 923 | 123 | 4 458.90 | +1.96% | 329 587 | 74 | ||||||
| LCS HOLDING | 64.20 | -1.96% | 4 571 | 74 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 643.00 | -0.31% | 138 245 | 215 | 634.20 | +0.31% | 47 048 | 75 | ||||||
| ŽOS NYMBURK | 129.67 | +4.99% | 9 466 | 73 | 120.00 | -4.55% | 9 234 | 75 | ||||||
| KOVOHUTĚ ROKYCANY | 84.00 | 0.00% | 1 260 | 15 | 86.00 | -2.82% | 6 450 | 75 | ||||||
| ŽDB | 305.00 | 0.00% | 9 150 | 30 | 300.10 | +0.14% | 22 862 | 76 | ||||||
| HOTEL FORUM PRAHA | 343.00 | 0.00% | 51 450 | 150 | 340.00 | 0.00% | 26 180 | 77 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | 0.00% | 23 750 | 50 | 470.00 | -0.68% | 36 260 | 78 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.21% | 16 600 | 80 | ||||||
| INGSTAV OSTRAVA | 248.00 | 0.00% | 0 | 0 | 213.20 | +2.58% | 17 056 | 80 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 120.00 | +2.68% | 9 990 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
