Nejnižší kurz, Burza Praha dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 22.21 | 0.00% | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| HARVARD.TELEKOM.PF | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||||
| HARV.ZAHR.KAP.PF | 22.33 | +0.13% | 1 563 | 70 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 405 | 9 | ||||||
| VÚ KRM.PRUM. A SL. | 22.97 | 0.00% | 0 | 0 | -6.26% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 23.35 | 0.00% | 0 | 0 | +7.47% | 0 | 0 | |||||||
| IMO CHOMUTOV | 23.35 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 24.14 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 24.15 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
| ROTEXTILE | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 25.51 | +0.39% | 12 500 | 490 | 28.00 | +1.13% | 70 837 | 2 744 | ||||||
| HARV.BANK.FIN.PF | 25.77 | +0.66% | 10 463 | 406 | 25.50 | -0.81% | 25 964 | 1 016 | ||||||
| LABENA KR.BŘEZNO | 26.46 | -4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 618 | 19 | ||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 27.00 | +3.13% | 459 | 17 | 25.00 | -7.40% | 800 | 32 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | -10.47% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 0 | 0 | -5.50% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.31 | -4.96% | 0 | 0 | 41.00 | +3.27% | 4 056 | 102 | ||||||
| GEOTRADE | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 28.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 28.97 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| ELROZ | 30.00 | 0.00% | 0 | 0 | -2.27% | 0 | 0 | |||||||
| LINETA | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 29.00 | +0.74% | 5 440 | 200 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 30.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
