Nejvyšší kurz, Burza Praha dne 27.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 816.00 | 0.00% | 0 | 0 | 1 750.10 | +3.28% | 1 750 | 1 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
ALMET | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -0.56% | 3 000 | 2 | ||||||
ZPS ZLÍN | 1 660.00 | +0.54% | 104 580 | 63 | 1 660.00 | +1.94% | 19 920 | 12 | ||||||
PRAGA LOUNY | 1 635.00 | +0.18% | 230 535 | 141 | +1.83% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 1 622.00 | +0.06% | 455 782 | 281 | 1 551.00 | +0.55% | 44 695 | 28 | ||||||
MILO OLOMOUC | 1 470.00 | 0.00% | 191 100 | 130 | 1 449.00 | -0.91% | 134 510 | 93 | ||||||
SIDIA | 1 458.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 409.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
ŠKODA PRAHA | 1 397.00 | +0.28% | 8 382 | 6 | 1 380.00 | +1.02% | 49 680 | 36 | ||||||
STRATEGIC HOT.CAP. | 1 390.00 | -4.98% | 0 | 0 | 966.00 | -9.93% | 14 490 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
UNITED ENERGY | 1 375.00 | -1.78% | 118 250 | 86 | 1 340.00 | -3.32% | 18 500 | 14 | ||||||
EUROVIA CS | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
ČESKOMORAVSKÝ LEN | 1 340.00 | -0.37% | 91 120 | 68 | 1 293.10 | -1.84% | 49 692 | 39 | ||||||
CHEMOPETROL GROUP | 1 333.00 | +3.73% | 2 093 665 | 1 607 | 1 285.00 | +0.94% | 645 515 | 501 | ||||||
SEVT | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
KAUČUK GROUP | 1 291.00 | +0.62% | 213 015 | 165 | 1 272.00 | +0.42% | 92 373 | 72 | ||||||
METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +3.33% | 3 900 | 3 | ||||||
ASSIDOMÄN SEPAP | 1 270.00 | +0.79% | 796 290 | 627 | 1 243.70 | -2.48% | 165 412 | 133 | ||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAPID | 1 224.00 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 180.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 1 010 | 1 | ||||||
RAKO | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
VINNÉ SKL.VALTICE | 1 152.00 | 0.00% | 0 | 0 | 984.00 | -9.84% | 7 878 | 8 | ||||||
MUZO | 1 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | -1.20% | 9 625 | 9 | ||||||
PARAMO | 1 055.00 | +0.47% | 89 675 | 85 | 1 033.30 | -0.37% | 49 575 | 48 | ||||||
MORSLEZS.TEPLÁRNY | 1 050.00 | +3.96% | 448 350 | 427 | 1 050.00 | +2.35% | 159 811 | 155 | ||||||
ŠKODA | 1 041.00 | +1.56% | 2 302 692 | 2 212 | 1 030.00 | +0.96% | 1 004 868 | 977 | ||||||
ČEZ | 1 039.00 | +3.38% | 1 454 360 | 1 436 | 1 005.00 | +2.86% | 501 502 | 497 | ||||||
OBCHODNÍ SLADOVNY | 1 029.00 | +3.93% | 74 088 | 72 | 916.40 | -4.00% | 15 579 | 17 | ||||||
BANKOVNÍ HOLDING | 1 026.00 | -5.00% | 0 | 0 | 1 205.10 | -0.13% | 561 965 | 467 | ||||||
BANKOVNÍ HOLDING | 1 026.00 | -5.00% | 0 | 0 | ||||||||||
PRAMEN PÍSEK | 1 025.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 30 900 | 30 | ||||||
CUKR. UNIČOV | 1 019.00 | 0.00% | 0 | 0 | 925.00 | -0.16% | 2 775 | 3 | ||||||
KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 983.20 | -0.52% | 14 748 | 15 | ||||||
LESY Č. KRUMLOV | 985.00 | -4.92% | 0 | 0 | -9.91% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
CEMENT HRANICE | 954.00 | -0.62% | 113 526 | 119 | 915.00 | -0.20% | 31 331 | 34 | ||||||
ASPEKTA HOLDING | 953.00 | -1.24% | 60 992 | 64 | ||||||||||
NKT CABLES | 951.00 | +0.10% | 142 650 | 150 | 950.00 | +0.55% | 120 069 | 127 | ||||||
ZÁS. TEPLEM VSETÍN | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
IVAX - CR | 950.00 | -3.16% | 427 500 | 450 | 932.00 | -1.31% | 59 284 | 62 | ||||||
DOPLA PAP | 950.00 | -5.00% | 12 350 | 13 | 976.00 | -2.13% | 8 702 | 9 | ||||||
INGSTAV UHER.HRAD. | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FATRA | 905.00 | +0.55% | 19 910 | 22 | 818.70 | -2.17% | 1 637 | 2 | ||||||
VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 1 622 | 2 | ||||||
INSPEKTA | 900.00 | 0.00% | 0 | 0 | +5.92% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
CUTISIN | 895.00 | +3.94% | 8 950 | 10 | 900.00 | +3.53% | 91 694 | 104 | ||||||
PIVOVARSKÝ HOLDING | 882.00 | 0.00% | 188 748 | 214 | 876.00 | -0.72% | 49 193 | 56 | ||||||
ČEZ 2 | 875.00 | +0.22% | 1 316 000 | 1 504 | 871.70 | -0.10% | 332 071 | 381 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB