Nejnižší kurz, RM Systém dne 27.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
ZEM. TECHNIKA | 28.31 | -4.96% | 0 | 0 | 41.00 | +3.27% | 4 056 | 102 | ||||||
TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
REAS | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
ČESKÁ NÁR.PRŮM. | 43.00 | -2.25% | 2 229 | 51 | ||||||||||
IF BOH.DOP.KOMEN. | 43.00 | +1.30% | 3 644 | 87 | ||||||||||
REDASH | 44.12 | +3.56% | 1 235 | 28 | 43.50 | -1.36% | 870 | 20 | ||||||
PROREGIO | 44.00 | -7.36% | 440 | 10 | ||||||||||
PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
MOTOFOND IF | 44.10 | -4.33% | 176 | 4 | ||||||||||
K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
PRAGA HRÁDEK N.N. | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 405 | 9 | ||||||
FORT KAPITÁL BRNO | 45.30 | +1.58% | 10 379 | 232 | ||||||||||
KRAJKA | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 460 | 10 | ||||||
B.G.M. CAPITAL | 46.00 | 0.00% | 1 380 | 30 | ||||||||||
MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
AUTO MOTORS ÚSTÍ | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
KAVOZ | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
IF MINVEST | 48.00 | +4.34% | 192 | 4 | ||||||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
KIF MOST | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
STAVOMONTÁŽE Č.B. | 54.78 | +4.98% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
CHRONOTECHNA | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
IF SKPM | 49.00 | +4.95% | 2 409 | 51 | ||||||||||
FERRUM | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
IF KREDIT | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
ROUČKA SLATINA | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
LITES | 39.24 | 0.00% | 0 | 0 | 50.00 | -0.55% | 1 200 | 24 | ||||||
SKALIČAN | 65.00 | 0.00% | 0 | 0 | 50.30 | -1.37% | 905 | 18 | ||||||
IF BOHEMIA ZEMPOT. | 51.00 | -0.35% | 5 958 | 118 | ||||||||||
C.A.S.6. HOLDING | 51.00 | -7.75% | 2 439 | 47 | ||||||||||
VELETRŽNÍ FINANČNÍ | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
DROGERIE OSTRAVA | 68.00 | 0.00% | 0 | 0 | 51.80 | -3.35% | 1 450 | 28 | ||||||
KOVO CHEB | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
PS PARDUBICE | 49.21 | 0.00% | 0 | 0 | 52.00 | +0.82% | 2 420 | 48 | ||||||
VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 473 | 9 | ||||||
TOS KUŘIM | 47.16 | -4.99% | 0 | 0 | 52.50 | -8.07% | 1 050 | 20 | ||||||
POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 52.50 | -1.86% | 1 313 | 25 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
VAL.PIL.A NÁB.POD. | 43.48 | 0.00% | 0 | 0 | 53.00 | -0.93% | 795 | 15 | ||||||
TANEX | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 53.50 | -3.60% | 535 | 10 | ||||||
LADA | 60.00 | 0.00% | 1 620 | 27 | 54.40 | +1.54% | 1 958 | 36 | ||||||
ENERGOPROJEKT PHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
KOLORA SEMILY | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
ČESKÉ LODĚNICE | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
INTEX | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 0 | 0 | 55.60 | -6.93% | 2 617 | 48 | ||||||
VÝBĚROVÝ IPF | 56.00 | -5.71% | 7 394 | 126 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
LES. SPOL.BUCHLOV. | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB