Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY PELHŘIMOV | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
AGROSTROJ PELHŘIM. | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
METALŠROT TLUMAČOV | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
PLOMA | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 22.33 | +0.13% | 1 563 | 70 | 0.00% | 0 | 0 | |||||||
KRAJKA | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
PRAGA HOSTIVAŘ | 42.00 | 0.00% | 1 596 | 38 | +5.17% | 0 | 0 | |||||||
LADA | 60.00 | 0.00% | 1 620 | 27 | 54.40 | +1.54% | 1 958 | 36 | ||||||
MEP POSTŘELMOV | 54.00 | 0.00% | 1 620 | 30 | +3.63% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 81.23 | -4.99% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
RUDOLF JELÍNEK | 552.00 | +0.36% | 1 656 | 3 | 590.00 | +0.16% | 8 260 | 14 | ||||||
AGROSERVIS TACHOV | 92.53 | -5.00% | 1 666 | 18 | 90.60 | -3.86% | 7 665 | 85 | ||||||
FRUTA MODŘICE | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
PREFA PRAHA | 212.00 | -4.07% | 1 696 | 8 | +0.87% | 0 | 0 | |||||||
COLORLAK | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
ČKD OBCHOD.SLUŽBY | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
FAGRON | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
ŘEMPO | 38.00 | -5.00% | 1 900 | 50 | -8.21% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
SELGEN | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
INFUSIA | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
ČESKÉ PŘÍSTAVY | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 60.50 | -2.41% | 1 997 | 33 | -5.06% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
AUTOMOT | 56.00 | 0.00% | 2 016 | 36 | 64.00 | +2.07% | 2 880 | 45 | ||||||
VELAMOS SOBOTÍN | 92.00 | 0.00% | 2 024 | 22 | -10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 136.00 | +0.36% | 2 040 | 15 | 151.10 | +0.33% | 3 022 | 20 | ||||||
HOTEL PANORAMA | 209.00 | -0.94% | 2 090 | 10 | 206.00 | -1.05% | 2 246 | 11 | ||||||
ŠKROBÁRNY HORAŽĎ. | 140.00 | 0.00% | 2 100 | 15 | 130.00 | 0.00% | 3 120 | 24 | ||||||
LÁZNĚ PODĚBRADY | 721.00 | +0.69% | 2 163 | 3 | 730.00 | +0.65% | 10 850 | 15 | ||||||
LESNA | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
PAPÍRNY BRNO | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
GAMA | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 380.00 | -5.00% | 2 280 | 6 | -0.30% | 0 | 0 | |||||||
VIGONA | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
GAS-MĚŘENÍ,REGUL. | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
MASNA STUDENÁ | 131.00 | -2.23% | 2 358 | 18 | 135.50 | -6.48% | 1 084 | 8 | ||||||
GEOINDUSTRIA | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
LDP VLTAVA VLAŠIM | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
TRIOLA | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
JABLONEX | 191.00 | +0.52% | 2 674 | 14 | 156.50 | -9.48% | 3 130 | 20 | ||||||
GRANDHOTEL PUPP | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
JITONA | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
ZNOJMIA ZNOJMO | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
TEPNA | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
ODKOLEK | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
VEBA TEXTILNÍ ZÁV. | 96.74 | -4.99% | 2 902 | 30 | 87.00 | -8.65% | 4 808 | 55 | ||||||
INTERKUPON HOLDING | 72.89 | -4.99% | 2 916 | 40 | 70.00 | -9.20% | 10 850 | 155 | ||||||
HARVARD.SKLÁŘ.PF | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
KOH-I-NOOR | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
MILPA PARDUBICE | 90.04 | -4.99% | 2 971 | 33 | -2.17% | 0 | 0 | |||||||
SEMPRA PRAHA | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
SMP CONSTRUCTION | 151.00 | 0.00% | 3 020 | 20 | 151.00 | 0.00% | 41 525 | 275 | ||||||
MOTOKOV PRAHA | 304.00 | -2.87% | 3 040 | 10 | 278.00 | -9.16% | 3 892 | 14 | ||||||
PALABA SLANÝ | 160.00 | -3.12% | 3 040 | 19 | -8.57% | 0 | 0 | |||||||
IF AB-UNIFOND | 79.00 | 0.00% | 3 160 | 40 | 77.50 | -3.52% | 2 325 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB