Největší počet převedených cenných papírů, RM Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTILION.POŠT.IF | 232.20 | -2.16% | 84 489 | 365 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 603.00 | +4.86% | 243 009 | 403 | 567.00 | +1.01% | 206 036 | 361 | ||||||
| CIMEX KONCERN | 100.00 | -0.94% | 35 010 | 360 | ||||||||||
| HARVARD.TELEKOM.PF | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||||
| ČS.PLAVBA LABSKÁ | 317.00 | +1.92% | 158 500 | 500 | 310.10 | +4.22% | 107 951 | 348 | ||||||
| UP BUČOVICE | 14.00 | -4.73% | 4 804 | 336 | ||||||||||
| K.S.I.O.-1.PF | 7.00 | +2.04% | 3 500 | 500 | 6.00 | -14.28% | 1 800 | 300 | ||||||
| SMP CONSTRUCTION | 151.00 | 0.00% | 3 020 | 20 | 151.00 | 0.00% | 41 525 | 275 | ||||||
| EXPANDIA RŮST. PF | 1 130.00 | -0.38% | 311 324 | 267 | ||||||||||
| IF BOHATSTVÍ | 798.00 | -0.25% | 366 282 | 459 | 786.20 | -1.43% | 203 858 | 262 | ||||||
| ZEMAP - INVEST | 102.80 | +5.62% | 26 820 | 260 | ||||||||||
| PROSPERITA IF | 145.00 | 0.00% | 125 135 | 863 | 139.00 | -0.81% | 35 473 | 254 | ||||||
| SVIT ZLÍN | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 555.00 | +0.72% | 195 360 | 352 | 555.00 | -0.51% | 136 034 | 248 | ||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 10 004 | 247 | ||||||
| TRANSPORTA CHRUDIM | 108.00 | -0.01% | 16 524 | 153 | 105.00 | +1.00% | 25 830 | 246 | ||||||
| ŠKODA LIAZ | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
| SPRÁVA FONDŮ IS | 260.00 | +2.03% | 61 955 | 240 | ||||||||||
| FORT KAPITÁL BRNO | 45.30 | +1.58% | 10 379 | 232 | ||||||||||
| AVIA | 252.00 | +1.61% | 37 800 | 150 | 254.00 | -2.78% | 55 501 | 228 | ||||||
| ŠTI HOLDING | 194.99 | 0.00% | 20 279 | 104 | 192.50 | -0.47% | 43 810 | 228 | ||||||
| TEREOS TTD | 70.40 | -4.99% | 38 227 | 543 | 60.10 | -9.13% | 13 629 | 226 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | 0.00% | 2 233 510 | 2 998 | 735.30 | +0.88% | 166 741 | 226 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | -5.08% | 6 300 | 225 | ||||||||||
| PF PROSPERITY 1.IN | 129.00 | +2.38% | 30 960 | 240 | 123.60 | -4.55% | 26 417 | 216 | ||||||
| BEMAGRO | 59.00 | 0.00% | 4 248 | 72 | 60.00 | +7.56% | 12 780 | 216 | ||||||
| ARMABETON PRAHA | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
| SLOVÁCKÝ IF | 100.00 | +9.02% | 21 500 | 215 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 167.00 | -2.33% | 186 873 | 1 119 | 165.10 | -6.00% | 34 774 | 214 | ||||||
| RADEGAST PF | 138.80 | +0.57% | 85 501 | 616 | 141.00 | -2.12% | 27 494 | 210 | ||||||
| IF BOHEMIA 2.ZEMPO | 148.00 | -1.54% | 30 942 | 209 | ||||||||||
| BOHEMIA VENTURE | 201.00 | 0.00% | 147 735 | 735 | 197.00 | +2.56% | 42 360 | 208 | ||||||
| ČKD DOPR.SYSTÉMY | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| BIOCEL | 835.00 | -2.68% | 342 350 | 410 | 826.00 | -0.83% | 168 483 | 202 | ||||||
| FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 29.00 | +0.74% | 5 440 | 200 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | +1.44% | 128 100 | 183 | 658.00 | +3.88% | 140 349 | 193 | ||||||
| TREND V.I.F. PRAHA | 77.07 | 0.00% | 25 279 | 328 | 74.00 | -3.16% | 12 930 | 183 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.10 | +0.99% | 14 013 | 125 | 113.00 | -1.71% | 20 210 | 183 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 6 902 | 34 | 210.00 | +0.42% | 37 600 | 180 | ||||||
| SIGMA LUTÍN | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| PF MAJETKU 1.IN | 127.00 | -0.78% | 12 700 | 100 | 123.20 | +0.31% | 21 611 | 175 | ||||||
| VÝCHODOČESKÁ CUKER | 10.50 | +5.00% | 1 827 | 174 | ||||||||||
| STAVIMO | 269.00 | 0.00% | 0 | 0 | 400.10 | +0.88% | 68 835 | 170 | ||||||
| SPOLEK CH.HUT.VÝR. | 245.00 | +2.08% | 111 475 | 455 | 246.00 | -0.55% | 41 301 | 167 | ||||||
| ZETOR | 174.00 | -1.69% | 308 850 | 1 775 | 172.00 | -0.21% | 28 336 | 166 | ||||||
| SM VOD.A KAN.OVA | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | 0.00% | 0 | 0 | 190.00 | -9.01% | 31 160 | 164 | ||||||
| LÁZNĚ TEPLICE V Č. | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
| CHEMAPOL GROUP PHA | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||||
| INTERKUPON HOLDING | 72.89 | -4.99% | 2 916 | 40 | 70.00 | -9.20% | 10 850 | 155 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +3.96% | 448 350 | 427 | 1 050.00 | +2.35% | 159 811 | 155 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.00 | -2.94% | 27 720 | 210 | 131.10 | -4.53% | 18 474 | 142 | ||||||
| CONCORDIA INV.IF | 325.00 | -0.37% | 45 536 | 142 | ||||||||||
| HARVARD.POJIŠŤ.PF | 22.21 | 0.00% | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| ALIACHEM | 435.00 | 0.00% | 308 415 | 709 | 412.20 | -0.15% | 57 688 | 140 | ||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
| AGB IF II | 60.10 | -6.52% | 8 180 | 135 | ||||||||||
| KARA | 52.10 | -0.19% | 625 | 12 | 57.50 | -8.67% | 6 731 | 134 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
