Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| SDRUŽENY IF | +8.88% | 0 | 0 | |||||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +8.81% | 0 | 0 | |||||||
| KOMPAS-OK IF | +8.69% | 0 | 0 | |||||||||||
| SAFINA | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
| TIBA | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 640 | 16 | 35.00 | +8.58% | 589 | 17 | ||||||
| RESONANČNÍ PILA | 148.50 | 0.00% | 0 | 0 | 128.00 | +8.38% | 1 522 | 12 | ||||||
| TESLA KOLÍN | +8.33% | 0 | 0 | |||||||||||
| ZEM.POT.IF KLATOVY | 91.00 | +8.33% | 2 184 | 24 | ||||||||||
| SAUER ŽANDOV | 28.97 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| LINASET | 442.00 | 0.00% | 0 | 0 | 354.10 | +8.29% | 47 122 | 125 | ||||||
| DESNÁ | 79.20 | 0.00% | 0 | 0 | 68.00 | +8.17% | 537 | 8 | ||||||
| KOVOSLUŽBA A.V. | 36.45 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
| MEDICAMENTA | 195.00 | -2.50% | 1 170 | 6 | 200.00 | +8.11% | 9 400 | 47 | ||||||
| SČ INVESTORSKÁ | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
| BETA ČESKÝ IF | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
| PIVOVARY BOH.PRAHA | 215.00 | +2.87% | 4 300 | 20 | +8.06% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 545.00 | +0.59% | 150 155 | 59 | 2 699.00 | +8.05% | 156 438 | 59 | ||||||
| ČSAD OSTRAVA | 142.00 | -2.06% | 42 600 | 300 | 149.70 | +8.04% | 9 880 | 66 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | +0.85% | 21 150 | 90 | 227.00 | +7.92% | 29 938 | 134 | ||||||
| ROLNICKÝ IF | 110.60 | +7.79% | 14 046 | 127 | ||||||||||
| IF PORTFOLIOVÝ | 224.00 | +7.79% | 2 016 | 9 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 3 600 | 48 | +7.77% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | +7.69% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 264.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
| BEMAGRO | 59.00 | 0.00% | 4 248 | 72 | 60.00 | +7.56% | 12 780 | 216 | ||||||
| DŘEVOZPRAC. ZÁVODY | 23.35 | 0.00% | 0 | 0 | +7.47% | 0 | 0 | |||||||
| CERAM | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
| PACOVSKÉ STROJÍRNY | 52.25 | 0.00% | 0 | 0 | +7.35% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 425.00 | 0.00% | 0 | 0 | 425.00 | +7.32% | 1 275 | 3 | ||||||
| LECOTEX | 46.35 | 0.00% | 0 | 0 | +7.27% | 0 | 0 | |||||||
| LIGLASS | 240.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 51.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 110.00 | 0.00% | 0 | 0 | +7.19% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 220.00 | 0.00% | 0 | 0 | +7.16% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | +7.09% | 0 | 0 | |||||||||||
| IF PIVO-MORAVA | 106.00 | +7.07% | 6 360 | 60 | ||||||||||
| ČKD KOMPRESORY | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 242.00 | +4.76% | 634 040 | 2 620 | 243.10 | +6.77% | 547 001 | 2 178 | ||||||
| GUMÁRNY ZUBŘÍ | 145.00 | -3.97% | 9 425 | 65 | 145.10 | +6.74% | 5 081 | 34 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 64.41 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 195.00 | -2.98% | 16 185 | 83 | 196.00 | +6.64% | 7 063 | 37 | ||||||
| ELEKTRÁRNA KOLÍN | 566.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| RETEX | 36.80 | 0.00% | 0 | 0 | 37.00 | +6.61% | 290 | 8 | ||||||
| VÍTKOVICE | 285.00 | +4.39% | 5 515 320 | 19 352 | 289.00 | +6.53% | 834 359 | 2 845 | ||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | +6.47% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | 0.00% | 0 | 0 | 60.00 | +6.38% | 1 500 | 25 | ||||||
| ZBROJOVKA VSETÍN | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
| KOVONA | 188.89 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
