Největší počet převedených cenných papírů, RM Systém dne 27.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
KOH-I-NOOR ML.VOŽ. | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
KOLORA SEMILY | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
MLÝNY ČERČANY | 45.60 | +4.99% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
LONKA PŘÍBOR | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
DENTAL | 243.00 | 0.00% | 0 | 0 | 200.00 | -9.95% | 1 000 | 5 | ||||||
PIVOV.VRATISLAVICE | 2 151.00 | 0.00% | 0 | 0 | 2 196.80 | +0.58% | 10 997 | 5 | ||||||
ERGON | 340.00 | 0.00% | 0 | 0 | 314.00 | -2.33% | 1 570 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 120.00 | +0.42% | 129 320 | 61 | 2 190.00 | +2.48% | 10 761 | 5 | ||||||
LUHOV | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
VÚZORT | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
MORAVIA GLASS | 227.00 | -4.62% | 0 | 0 | 226.00 | -4.06% | 1 204 | 5 | ||||||
TONASO | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
AROMKA BRNO | 138.00 | 0.00% | 0 | 0 | 139.30 | -4.26% | 697 | 5 | ||||||
LÁZ.SAN.SANSSOUCI | 726.00 | 0.00% | 0 | 0 | 627.50 | -4.20% | 3 138 | 5 | ||||||
HARV.SPOL.DIAMANT | 199.80 | 0.00% | 0 | 0 | 205.50 | -3.97% | 1 028 | 5 | ||||||
UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 1 568 | 5 | ||||||
RAAB KARCH.STAVIVA | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
MOTOFOND IF | 44.10 | -4.33% | 176 | 4 | ||||||||||
CUKROVAR HRUŠOVANY | 290.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||
Holcim (Česko) | 816.00 | 0.00% | 13 056 | 16 | 790.00 | +1.47% | 3 160 | 4 | ||||||
NAREX ČESKÁ LÍPA | 108.00 | 0.00% | 0 | 0 | 125.00 | +0.36% | 500 | 4 | ||||||
H.J. HEINZ CR/SR | 112.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
HOTEL INTERNAT.BRN | 183.00 | 0.00% | 0 | 0 | 173.00 | -6.73% | 692 | 4 | ||||||
MLÉKÁRNA HR.KRÁL. | 72.90 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
PHILIP MORRIS ČR A | 6 450.00 | +1.73% | 715 950 | 111 | 6 315.00 | +2.33% | 25 260 | 4 | ||||||
SILNICE HORŠOV.TÝN | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||||
IF MINVEST | 48.00 | +4.34% | 192 | 4 | ||||||||||
VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
SEVT | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
ZVVZ | 735.00 | 0.00% | 10 290 | 14 | 709.90 | +1.82% | 2 840 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 322.00 | -3.88% | 11 592 | 36 | 330.00 | -0.75% | 1 320 | 4 | ||||||
LES. SPOL.LANŠKR. | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
PRVNÍ NOVIN.SP.PHA | 292.00 | +4.65% | 0 | 0 | 197.00 | +0.06% | 788 | 4 | ||||||
MASO HROZNĚTÍN | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
PORCEL.MANUFAKTURA | 4 067.00 | 0.00% | 0 | 0 | 3 967.60 | -6.88% | 15 870 | 4 | ||||||
PRAMEN BRUNTÁL | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
JIRČANY | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
TEPLÁRNA OTROKOV. | 676.00 | +0.89% | 23 660 | 35 | 658.00 | 0.00% | 2 632 | 4 | ||||||
CEMOS | 127.71 | -4.99% | 0 | 0 | 122.10 | -2.00% | 488 | 4 | ||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
BASK | 779.00 | 0.00% | 0 | 0 | 695.10 | -9.16% | 2 780 | 4 | ||||||
INTERHOTEL OLYMPIK | 295.00 | -1.99% | 5 310 | 18 | 316.00 | -0.16% | 1 246 | 4 | ||||||
SKLÁRNY KAVALIER | 3 440.00 | 0.00% | 24 080 | 7 | 3 216.10 | -4.05% | 12 864 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 648 | 4 | ||||||
MORAVIAFROST | 100.00 | 0.00% | 0 | 0 | 102.10 | -4.63% | 408 | 4 | ||||||
OBAL ROZKOŠ | 232.00 | +0.43% | 9 976 | 43 | 212.20 | -4.44% | 849 | 4 | ||||||
OTAVAN TŘEBOŇ | 265.00 | -4.67% | 0 | 0 | 270.20 | +1.35% | 1 081 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 147.00 | -4.54% | 3 822 | 26 | 154.50 | -5.64% | 618 | 4 | ||||||
CONCORDIA LESOV | 205.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
DOMOV PRAHA | 164.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
CUKROVAR BRODEK | 757.00 | 0.00% | 15 140 | 20 | 699.40 | -4.19% | 2 798 | 4 | ||||||
METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +3.33% | 3 900 | 3 | ||||||
BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
DŮM MÓDY | 309.00 | 0.00% | 0 | 0 | 275.00 | -3.92% | 800 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB