Největší počet převedených cenných papírů, RM Systém dne 27.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 309.00 | 0.00% | 0 | 0 | 275.00 | -3.92% | 800 | 3 | ||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
| CUKR. UNIČOV | 1 019.00 | 0.00% | 0 | 0 | 925.00 | -0.16% | 2 775 | 3 | ||||||
| RECAP TRADE | 112.20 | -4.59% | 337 | 3 | ||||||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 187.11 | 0.00% | 0 | 0 | 167.00 | 0.00% | 501 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 376.00 | 0.00% | 0 | 0 | 2 294.50 | +1.14% | 6 686 | 3 | ||||||
| MARILA ROKYCANY | 13.50 | -0.73% | 41 | 3 | ||||||||||
| HOT.INTERNATIONAL | 314.00 | -4.84% | 0 | 0 | 320.00 | +4.88% | 960 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
| FORMTRADE | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 282 | 3 | ||||||
| IF ZLATÁ BRÁNA | 837.60 | -7.30% | 2 513 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 425.00 | 0.00% | 0 | 0 | 425.00 | +7.32% | 1 275 | 3 | ||||||
| SAFINA | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
| BRISK TÁBOR | 162.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 816.00 | -4.89% | 12 240 | 15 | 850.00 | -0.01% | 1 700 | 2 | ||||||
| CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | 159.00 | -6.47% | 318 | 2 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
| OTAVA-PATRIA | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 280 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 1 622 | 2 | ||||||
| CRYSTALEX | 530.00 | -4.50% | 12 190 | 23 | 565.00 | +3.76% | 1 083 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 219 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | 520.60 | -9.30% | 1 041 | 2 | ||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| TRIOLA | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 152 | 2 | ||||||
| FATRA | 905.00 | +0.55% | 19 910 | 22 | 818.70 | -2.17% | 1 637 | 2 | ||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | 445.00 | -2.90% | 869 | 2 | ||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 0 | 0 | 256.00 | +2.91% | 512 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| GEOTEST BRNO | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
| ALMET | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -0.56% | 3 000 | 2 | ||||||
| SANATORIUM ASTORIA | 676.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| MITOP MIMOŇ | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
| PIVOV.STAROBRNO | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 180.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 1 010 | 1 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
| INVEST.PODNIK.FOND | 154.00 | 0.00% | 154 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
| DIOPTRA | 102.00 | 0.00% | 0 | 0 | 101.00 | -4.71% | 101 | 1 | ||||||
| SČ ARMATURKA | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| SELIKO OLOMOUC | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
| FAVORIT ROKYCANY | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
| VINOVA MUTĚNICE | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 88.21 | 0.00% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
| CUKROVAR A RAFIN. | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 377.00 | 0.00% | 0 | 0 | 267.00 | -3.80% | 267 | 1 | ||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 129.70 | -6.17% | 130 | 1 | ||||||
| FOSFA | 129.43 | 0.00% | 0 | 0 | 111.60 | -3.71% | 112 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
