Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 510.00 | 0.00% | 35 700 | 70 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| ÚSTECKÉ PIVOVARY | 405.00 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
| ZES BRNO | 46.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 323.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 10 004 | 247 | ||||||
| ALMET | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -0.56% | 3 000 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 531.00 | 0.00% | 0 | 0 | 493.50 | -4.91% | 2 961 | 6 | ||||||
| JLV | 211.00 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | 0.00% | 13 957 | 17 | 821.00 | +2.66% | 15 775 | 20 | ||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 870.00 | 0.00% | 1 152 750 | 1 325 | 871.20 | -0.03% | 2 137 667 | 2 455 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 343.00 | 0.00% | 51 450 | 150 | 340.00 | 0.00% | 26 180 | 77 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| GALANT MIKULOV | 146.10 | 0.00% | 0 | 0 | 154.30 | 0.00% | 1 080 | 7 | ||||||
| ELITE | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.50 | -5.55% | 1 904 | 32 | ||||||
| ČSAD OPAVA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||||
| DROGERIE OLOMOUC | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.72 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 109.00 | 0.00% | 0 | 0 | 111.50 | +0.26% | 6 009 | 51 | ||||||
| MONTOVANÉ STAVBY | 122.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
| VÚ ČERPADEL | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 59.89 | 0.00% | 0 | 0 | +5.54% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
| LENAS | 63.80 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 42.90 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
| KOVOSLUŽBA A.V. | 36.45 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
| KOZAK KLATOVY | 80.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 9 628 | 116 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
