Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
| PROAGRO | 108.70 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| PRO INVEST | -8.33% | 0 | 0 | |||||||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| PRIOR PŘEROV | 545.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| PRIOR OTROKOVICE | 0.00% | 0 | 0 | |||||||||||
| PRIOR OLOMOUC | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| PRIOR ČR | 220.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 142.50 | -5.00% | 0 | 0 | 139.00 | 0.00% | 2 085 | 15 | ||||||
| PRIMA KARVINÁ | 99.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 588.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 8 050 | 14 | ||||||
| PRESTA | 0.00% | 0 | 0 | |||||||||||
| PREMOT FR. LÁZNĚ | 90.11 | 0.00% | 0 | 0 | 71.40 | -3.25% | 1 071 | 15 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 212.00 | -4.07% | 1 696 | 8 | +0.87% | 0 | 0 | |||||||
| PREFA PARDUBICE | 146.19 | 0.00% | 29 238 | 200 | 140.00 | -0.41% | 840 | 6 | ||||||
| PREFA GRYGOV | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
| PRECIOSA-LUSTRY | 148.88 | 0.00% | 0 | 0 | 150.00 | -5.11% | 2 099 | 14 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | +0.81% | 123 500 | 50 | 2 426.00 | +0.35% | 36 302 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
| PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
| PRAŽ.SIL.A VOD.ST. | 115.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
| PRAMIX | 52.41 | 0.00% | 0 | 0 | +692.42% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 025.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 30 900 | 30 | ||||||
| PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | -3.97% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 330.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 319.00 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 371.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
| PRAGOIMEX | 108.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| PRAGOFOND IF | 89.97 | 0.00% | 0 | 0 | 93.50 | -4.59% | 2 338 | 25 | ||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
| PRAGA LOUNY | 1 635.00 | +0.18% | 230 535 | 141 | +1.83% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 1 596 | 38 | +5.17% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 386.00 | +4.89% | 0 | 0 | 247.00 | -9.98% | 7 410 | 30 | ||||||
| PRAG REAL VYSOČANY | 263.00 | 0.00% | 220 394 | 838 | 257.50 | +2.56% | 32 696 | 126 | ||||||
| PRÁD.A ČIST.NÁCHOD | 182.65 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 46.20 | 0.00% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| PPF INVEST.HOLDING | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
| POZES RADONICE | 97.04 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 207.00 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | +6.47% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
