Nejnižší kurz, Burza Praha dne 27.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 95.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
| STAV.POD.PÍSEK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
| PRŮM. STAVBY BRNO | 96.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 96.74 | -4.99% | 2 902 | 30 | 87.00 | -8.65% | 4 808 | 55 | ||||||
| UNION CUKR | 96.90 | -5.00% | 4 845 | 50 | +5.29% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 97.00 | +4.34% | 17 460 | 180 | 96.00 | -5.26% | 9 090 | 97 | ||||||
| VIGONA | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| BOPO | 97.00 | -4.66% | 11 058 | 114 | 102.00 | +4.06% | 5 932 | 57 | ||||||
| POZES RADONICE | 97.04 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| KB VAR/98 | 97.50 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
| SVIT ZLÍN | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
| JITONA | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 98.00 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 684 | 20 | ||||||
| FAVORIT ROKYCANY | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
| SUPRAPHON | 98.23 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
| BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 99.00 | -0.75% | 6 237 | 63 | +0.75% | 0 | 0 | |||||||
| STUHA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 282 | 3 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 99.33 | 0.00% | 795 | 8 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 99.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 99.99 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | -4.77% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
