Největší objemy, Burza Praha dne 27.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 208.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 595.00 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 110.00 | 0.00% | 0 | 0 | +7.19% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 191.90 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 676.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| SANITAS | 47.39 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 45.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 164.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 840.00 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 694.00 | -4.93% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +3.33% | 3 900 | 3 | ||||||
| METAZ | 73.00 | 0.00% | 0 | 0 | 80.00 | +6.09% | 1 660 | 21 | ||||||
| MITOP MIMOŇ | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| KREDITNÍ BANKA | 326.00 | 0.00% | 0 | 0 | ||||||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 200.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
| LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 77.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 2 058 | 28 | ||||||
| LESY Č. RUDOLEC | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 75.00 | -0.06% | 1 200 | 16 | ||||||
| MUROM | 187.72 | -5.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
| NAVOS | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 110.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 205.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| OKULA NÝRSKO | 111.60 | 0.00% | 0 | 0 | 105.60 | -0.18% | 1 472 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 151.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 1 020 | 6 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 160.20 | 0.00% | 0 | 0 | 170.10 | -0.04% | 1 020 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
