Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 100.00 | 0.00% | 0 | 0 | 102.10 | -4.63% | 408 | 4 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 225.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
| ZETES | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 76.00 | 0.00% | 0 | 0 | 77.00 | -4.64% | 1 309 | 17 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 40.50 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| IF AB-UNIFOND | 79.00 | 0.00% | 3 160 | 40 | 77.50 | -3.52% | 2 325 | 30 | ||||||
| VAL.PIL.A NÁB.POD. | 43.48 | 0.00% | 0 | 0 | 53.00 | -0.93% | 795 | 15 | ||||||
| VARI | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
| INTERGEO | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 648 | 4 | ||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| TZP | 510.00 | 0.00% | 12 750 | 25 | 481.90 | -6.48% | 2 410 | 5 | ||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
| VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 1 805 | 32 | ||||||
| KOMERČNÍ BANKA IF | 704.00 | 0.00% | 1 592 395 | 2 265 | 702.30 | -0.01% | 698 074 | 993 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 54.00 | 0.00% | 1 620 | 30 | +3.63% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 210.00 | 0.00% | 0 | 0 | +5.84% | 0 | 0 | |||||||
| AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 435.00 | 0.00% | 308 415 | 709 | 412.20 | -0.15% | 57 688 | 140 | ||||||
| ARPO | 92.23 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | +5.35% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 212.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 410.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| MASO PLANÁ | 357.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 101.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
| LESY KRNOV | 92.00 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
| LIGLASS | 240.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 58.46 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 219 | 2 | ||||||
| PLYNOSTAV PARDUB. | 255.00 | 0.00% | 0 | 0 | 230.00 | -8.56% | 4 609 | 20 | ||||||
| POLYTECHNA | 720.00 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 371.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
| PREFA GRYGOV | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 146.19 | 0.00% | 29 238 | 200 | 140.00 | -0.41% | 840 | 6 | ||||||
| ČSAD VYŠKOV | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
