Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| MASO PLANÁ | 357.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| DST TRUTNOV | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 29.00 | +0.74% | 5 440 | 200 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||||
| ELEGA ŽIROVNICE | 48.00 | 0.00% | 1 152 | 24 | +4.85% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 566.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
| ROUDNIC.STROJ.A SL | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
| CHIRONAX PRAHA | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | 520.60 | -9.30% | 1 041 | 2 | ||||||
| ÚVVP BĚCHOVICE | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 54.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 358 | 15 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.21% | 16 600 | 80 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 95.00 | 0.00% | 0 | 0 | 75.50 | +1.98% | 2 926 | 38 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 405 | 9 | ||||||
| VODOH.SP.OLOMOUC | 33.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 32.83 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 345.00 | 0.00% | 300 150 | 870 | 337.00 | -2.91% | 23 049 | 69 | ||||||
| FRUTA PODIVÍN | 64.24 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 58.32 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.21% | 616 | 8 | ||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 3 479 | 49 | -3.55% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 598.00 | 0.00% | 0 | 0 | 488.60 | -7.81% | 2 932 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.45% | 1 806 | 13 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | -14.89% | 0 | 0 | |||||||
| LARM | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 267.00 | 0.00% | 0 | 0 | 256.00 | -3.29% | 6 383 | 25 | ||||||
| PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 199.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
