Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARILA ROKYCANY | 13.50 | -0.73% | 41 | 3 | ||||||||||
AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
VINOVA MUTĚNICE | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
LESNÍ SPOL.JM LESY | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
OSPAP VELKOOBCH.P. | 88.21 | 0.00% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
DIOPTRA | 102.00 | 0.00% | 0 | 0 | 101.00 | -4.71% | 101 | 1 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
CUKROVAR A RAFIN. | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
FOSFA | 129.43 | 0.00% | 0 | 0 | 111.60 | -3.71% | 112 | 1 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 129.70 | -6.17% | 130 | 1 | ||||||
FAVORIT ROKYCANY | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
GLASS TV COMPONENT | 1.20 | +9.09% | 132 | 110 | ||||||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 152 | 2 | ||||||
INVEST.PODNIK.FOND | 154.00 | 0.00% | 154 | 1 | ||||||||||
MITOP MIMOŇ | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
MOTOFOND IF | 44.10 | -4.33% | 176 | 4 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
IF MINVEST | 48.00 | +4.34% | 192 | 4 | ||||||||||
MLÝNY ČERČANY | 45.60 | +4.99% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 219 | 2 | ||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 36.50 | -4.33% | 221 | 6 | ||||||
TRIOLA | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
RADLICKÁ MLÉKÁRNA | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
LES. SPOL.LITOMĚŘ. | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
JIZERSKÉ SKLO | 196.02 | 0.00% | 0 | 0 | 248.00 | -0.80% | 248 | 1 | ||||||
SAFINA | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
OTAVA-PATRIA | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
VÝZK.ÚST.PIV.A SL. | 377.00 | 0.00% | 0 | 0 | 267.00 | -3.80% | 267 | 1 | ||||||
PRAGA HRÁDEK N.N. | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
KOLORA SEMILY | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
AUTO MOTORS ÚSTÍ | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
CERAM | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 280 | 2 | ||||||
PORTFOLIO MORAVA | 28.00 | -3.44% | 280 | 10 | ||||||||||
FORMTRADE | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 282 | 3 | ||||||
LES. SPOL.LANŠKR. | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
REAS | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
RETEX | 36.80 | 0.00% | 0 | 0 | 37.00 | +6.61% | 290 | 8 | ||||||
LUHOV | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
ROUČKA SLATINA | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
JIRČANY | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | 159.00 | -6.47% | 318 | 2 | ||||||
BRISK TÁBOR | 162.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
KRAJKA | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
PIV.A SOD.JIHLAVA | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
INTEX | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB