Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENOSERVIS | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
PF AAA | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
ELEKTROPORC.LOUNY | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
DMP | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
ZAKLÁDÁNÍ STAVEB | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
LÁZNĚ PODĚBRADY | 721.00 | +0.69% | 2 163 | 3 | 730.00 | +0.65% | 10 850 | 15 | ||||||
SEVT | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
INFUSIA | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
TONASO | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
SELGEN | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
ČESKÉ CUKROVARY | 200.00 | 0.00% | 600 | 3 | -8.69% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
KOVOTERM | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
RUDOLF JELÍNEK | 552.00 | +0.36% | 1 656 | 3 | 590.00 | +0.16% | 8 260 | 14 | ||||||
ARMEX HOLDING | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
ZČ DŘEVO. ZÁVODY | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 312.00 | +0.64% | 1 248 | 4 | 300.00 | +0.07% | 5 104 | 17 | ||||||
PRAGOLAKTOS | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
STAROROL.PORCELÁN | 125.00 | 0.00% | 500 | 4 | 135.00 | -6.69% | 2 385 | 18 | ||||||
AUTOTECH PRAHA | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
FIRN | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
SPT TELCOM 12,5/99 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
MANHATTAN IF | 771.00 | -3.26% | 3 855 | 5 | 801.10 | +4.00% | 12 025 | 15 | ||||||
MADETA | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
GAMA | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
SLADOVNA HODONICE | 240.00 | 0.00% | 1 200 | 5 | 230.00 | -4.61% | 2 935 | 13 | ||||||
CEVA KRÁLŮV DVŮR | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
ELITE | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
BUZULUK KOMÁROV | 380.00 | -5.00% | 2 280 | 6 | -0.30% | 0 | 0 | |||||||
ZBIROVIA | 137.28 | -4.99% | 824 | 6 | -10.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
SČ PLYNÁRENSKÁ | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
POVLTAVSKÉ MLÉKÁR. | 535.00 | +1.90% | 3 210 | 6 | +3.17% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 80.00 | +0.78% | 480 | 6 | +0.79% | 0 | 0 | |||||||
ŠKODA PRAHA | 1 397.00 | +0.28% | 8 382 | 6 | 1 380.00 | +1.02% | 49 680 | 36 | ||||||
POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 209.00 | -5.00% | 418 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
ČESKÉ PŘÍSTAVY | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
MEDICAMENTA | 195.00 | -2.50% | 1 170 | 6 | 200.00 | +8.11% | 9 400 | 47 | ||||||
ČKD HRAD.KRÁLOVÉ | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
AMYLON | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
SKLÁRNY KAVALIER | 3 440.00 | 0.00% | 24 080 | 7 | 3 216.10 | -4.05% | 12 864 | 4 | ||||||
ŠKODA DIESEL | 119.00 | 0.00% | 833 | 7 | 115.70 | -3.06% | 2 676 | 24 | ||||||
RAKO | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
ZMA | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 99.33 | 0.00% | 795 | 8 | 0.00% | 0 | 0 | |||||||
PREFA PRAHA | 212.00 | -4.07% | 1 696 | 8 | +0.87% | 0 | 0 | |||||||
BELAGRA | 69.47 | -4.99% | 556 | 8 | +2.73% | 0 | 0 | |||||||
SKLO BOHEMIA | 820.00 | +1.86% | 7 380 | 9 | 860.00 | -0.52% | 14 543 | 17 | ||||||
EUROVIA CS | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB