Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMIX | 52.41 | 0.00% | 0 | 0 | +692.42% | 0 | 0 | |||||||
TOSTA | 10.29 | -4.98% | 0 | 0 | 15.00 | +42.85% | 375 | 25 | ||||||
SILNICE KLATOVY | 828.00 | 0.00% | 0 | 0 | +24.24% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 0 | 0 | +21.21% | 0 | 0 | |||||||
STAVOSTROJ | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
INTERIER PRAHA | 80.00 | -1.23% | 3 760 | 47 | +15.61% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | +12.64% | 0 | 0 | |||||||
BIOSTER. | 368.00 | 0.00% | 0 | 0 | +12.60% | 0 | 0 | |||||||
TELTRAS | 20.03 | 0.00% | 0 | 0 | +12.22% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 15.77 | -4.94% | 0 | 0 | +11.70% | 0 | 0 | |||||||
MOTORPAL | 126.78 | +4.99% | 10 269 | 81 | +11.39% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 66.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 4 620 | 60 | ||||||
ŠANCE IPF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
PIV.RADEGAST SEDL. | 167.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
SIDIA | 1 458.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
PRIOR IK | 603.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
EKOINVEST IF | +9.89% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 62.79 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
STAPO ROKYCANY | 235.00 | 0.00% | 0 | 0 | 667.00 | +9.89% | 13 340 | 20 | ||||||
ZZN POLEPY | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||||
KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
LÉČEBNÉ L.BOHDANEČ | 338.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
SOBONA | 150.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
ZZN JIČÍN | 323.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
MASO PLANÁ | 357.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
ARPO | 92.23 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
BIJOUDATA | 36.76 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
LESNÍ SP.TEP.U T. | 112.77 | +5.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
TONAK | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
LÁZNĚ LIBVERDA | 410.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
VÍNO BZENEC | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
GASTRONOMIA | 125.81 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 770.00 | +9.53% | 11 550 | 15 | ||||||
PRAGOIMEX | 108.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 118.80 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
TENAS | 59.90 | 0.00% | 0 | 0 | +9.40% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
KERAMOST | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
SIGMA BRNO | 55.55 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 55.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
LIBERTA | 37.26 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.20 | +9.09% | 132 | 110 | ||||||||||
STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
ZEMSKÁ | +9.09% | 0 | 0 | |||||||||||
ETA | 450.00 | 0.00% | 0 | 0 | 440.00 | +9.03% | 4 370 | 10 | ||||||
SLOVÁCKÝ IF | 100.00 | +9.02% | 21 500 | 215 | ||||||||||
PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB